NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:59 | - | 19,444 |
03.10.24 17:14:56 | - | 19,452 |
03.10.24 17:13:14 | - | 19,432 |
03.10.24 17:12:16 | - | 19,422 |
03.10.24 17:10:58 | - | 19,450 |
03.10.24 17:09:37 | - | 19,458 |
03.10.24 17:08:44 | - | 19,454 |
03.10.24 17:07:37 | - | 19,444 |
03.10.24 17:05:57 | - | 19,386 |
03.10.24 17:04:03 | - | 19,356 |
03.10.24 17:03:10 | - | 19,330 |
03.10.24 17:00:04 | - | 19,342 |
03.10.24 16:58:31 | - | 19,340 |
03.10.24 16:57:06 | - | 19,350 |
03.10.24 16:56:17 | - | 19,374 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:02 | - | 19,362 |
03.10.24 16:52:32 | - | 19,376 |
03.10.24 16:51:35 | - | 19,356 |
03.10.24 16:51:35 | - | 19,356 |
03.10.24 16:51:35 | - | 19,356 |
03.10.24 16:51:35 | - | 19,356 |
03.10.24 16:51:35 | - | 19,356 |
03.10.24 16:51:35 | - | 19,356 |
03.10.24 16:51:35 | - | 19,356 |
03.10.24 16:51:35 | - | 19,356 |
03.10.24 16:51:35 | - | 19,356 |
03.10.24 16:51:35 | - | 19,356 |
03.10.24 16:49:51 | - | 19,388 |
03.10.24 16:48:37 | - | 19,394 |
03.10.24 16:47:31 | - | 19,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:08 | - | 19,378 |
03.10.24 16:44:44 | - | 19,364 |
03.10.24 16:44:06 | - | 19,354 |
03.10.24 16:43:18 | - | 19,358 |
03.10.24 16:42:26 | - | 19,332 |
03.10.24 16:41:12 | - | 19,332 |
03.10.24 16:39:14 | - | 19,360 |
03.10.24 16:36:48 | - | 19,350 |
03.10.24 16:36:06 | - | 19,350 |
03.10.24 16:35:08 | - | 19,360 |
03.10.24 16:33:42 | - | 19,360 |
03.10.24 16:33:01 | - | 19,328 |
03.10.24 16:32:00 | - | 19,302 |
03.10.24 16:30:32 | - | 19,288 |
03.10.24 16:29:16 | - | 19,322 |