NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:27:58 | - | 19,296 |
03.10.24 16:27:05 | - | 19,320 |
03.10.24 16:26:05 | - | 19,314 |
03.10.24 16:24:08 | - | 19,282 |
03.10.24 16:22:52 | - | 19,258 |
03.10.24 16:21:31 | - | 19,308 |
03.10.24 16:20:04 | - | 19,310 |
03.10.24 16:17:59 | - | 19,322 |
03.10.24 16:17:00 | - | 19,336 |
03.10.24 16:15:37 | - | 19,282 |
03.10.24 16:14:22 | - | 19,280 |
03.10.24 16:12:27 | - | 19,374 |
03.10.24 16:11:03 | - | 19,374 |
03.10.24 16:09:36 | - | 19,360 |
03.10.24 16:08:03 | - | 19,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:37 | - | 19,348 |
03.10.24 16:06:04 | - | 19,332 |
03.10.24 16:04:01 | - | 19,312 |
03.10.24 16:03:39 | - | 19,300 |
03.10.24 16:02:36 | - | 19,304 |
03.10.24 16:00:23 | - | 19,300 |
03.10.24 15:59:45 | - | 19,250 |
03.10.24 15:58:46 | - | 19,242 |
03.10.24 15:57:40 | - | 19,218 |
03.10.24 15:55:56 | - | 19,194 |
03.10.24 15:54:14 | - | 19,184 |
03.10.24 15:52:55 | - | 19,172 |
03.10.24 15:52:44 | - | 19,164 |
03.10.24 15:51:06 | - | 19,158 |
03.10.24 15:49:53 | - | 19,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:48:42 | - | 19,132 |
03.10.24 15:47:28 | - | 19,132 |
03.10.24 15:46:45 | - | 19,126 |
03.10.24 15:45:46 | - | 19,218 |
03.10.24 15:43:46 | - | 19,180 |
03.10.24 15:42:29 | - | 19,228 |
03.10.24 15:41:21 | - | 19,250 |
03.10.24 15:41:06 | - | 19,232 |
03.10.24 15:41:06 | - | 19,232 |
03.10.24 15:39:35 | - | 19,210 |
03.10.24 15:37:44 | - | 19,222 |
03.10.24 15:36:30 | - | 19,210 |
03.10.24 15:35:05 | - | 19,204 |
03.10.24 15:34:40 | - | 19,192 |
03.10.24 15:33:00 | - | 19,170 |