NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:32:46 | - | 19,474 |
03.10.24 18:32:46 | - | 19,474 |
03.10.24 18:32:46 | - | 19,474 |
03.10.24 18:32:46 | - | 19,474 |
03.10.24 18:32:46 | - | 19,474 |
03.10.24 18:32:40 | - | 19,474 |
03.10.24 18:32:18 | - | 19,474 |
03.10.24 18:32:10 | - | 19,470 |
03.10.24 18:31:52 | - | 19,470 |
03.10.24 18:31:38 | - | 19,470 |
03.10.24 18:31:27 | - | 19,470 |
03.10.24 18:31:16 | - | 19,470 |
03.10.24 18:31:02 | - | 19,470 |
03.10.24 18:29:37 | - | 19,500 |
03.10.24 18:29:18 | - | 19,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:29:15 | - | 19,512 |
03.10.24 18:29:02 | - | 19,510 |
03.10.24 18:27:13 | - | 19,514 |
03.10.24 18:25:27 | - | 19,504 |
03.10.24 18:25:15 | - | 19,514 |
03.10.24 18:25:14 | - | 19,520 |
03.10.24 18:18:28 | - | 19,534 |
03.10.24 18:16:56 | - | 19,544 |
03.10.24 18:15:44 | - | 19,534 |
03.10.24 18:13:42 | - | 19,540 |
03.10.24 18:13:39 | - | 19,544 |
03.10.24 18:13:39 | - | 19,544 |
03.10.24 18:07:47 | - | 19,532 |
03.10.24 18:02:46 | - | 19,554 |
03.10.24 17:59:25 | - | 19,546 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:23 | - | 19,538 |
03.10.24 17:55:48 | - | 19,530 |
03.10.24 17:52:39 | - | 19,530 |
03.10.24 17:52:03 | - | 19,522 |
03.10.24 17:50:01 | - | 19,494 |
03.10.24 17:48:47 | - | 19,502 |
03.10.24 17:48:45 | - | 19,510 |
03.10.24 17:45:57 | - | 19,530 |
03.10.24 17:44:53 | - | 19,520 |
03.10.24 17:44:39 | - | 19,510 |
03.10.24 17:44:22 | - | 19,524 |
03.10.24 17:43:53 | - | 19,532 |
03.10.24 17:43:30 | - | 19,522 |
03.10.24 17:43:19 | - | 19,516 |
03.10.24 17:43:04 | - | 19,516 |