NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:44 | - | 19,438 |
03.10.24 19:23:06 | - | 19,412 |
03.10.24 19:21:36 | - | 19,402 |
03.10.24 19:21:34 | - | 19,390 |
03.10.24 19:20:58 | - | 19,390 |
03.10.24 19:20:30 | - | 19,390 |
03.10.24 19:17:12 | - | 19,380 |
03.10.24 19:16:59 | - | 19,372 |
03.10.24 19:13:36 | - | 19,372 |
03.10.24 19:13:33 | - | 19,380 |
03.10.24 19:11:31 | - | 19,388 |
03.10.24 19:10:02 | - | 19,384 |
03.10.24 19:09:27 | - | 19,394 |
03.10.24 19:09:26 | - | 19,388 |
03.10.24 19:09:02 | - | 19,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:21 | - | 19,400 |
03.10.24 19:08:04 | - | 19,410 |
03.10.24 19:07:55 | - | 19,392 |
03.10.24 19:06:01 | - | 19,382 |
03.10.24 19:05:42 | - | 19,390 |
03.10.24 19:05:10 | - | 19,396 |
03.10.24 19:00:53 | - | 19,384 |
03.10.24 19:00:11 | - | 19,398 |
03.10.24 18:58:21 | - | 19,408 |
03.10.24 18:57:30 | - | 19,428 |
03.10.24 18:57:15 | - | 19,440 |
03.10.24 18:56:40 | - | 19,416 |
03.10.24 18:54:02 | - | 19,406 |
03.10.24 18:53:59 | - | 19,396 |
03.10.24 18:53:08 | - | 19,416 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:51:51 | - | 19,408 |
03.10.24 18:50:07 | - | 19,400 |
03.10.24 18:46:30 | - | 19,410 |
03.10.24 18:46:23 | - | 19,400 |
03.10.24 18:45:56 | - | 19,396 |
03.10.24 18:45:52 | - | 19,402 |
03.10.24 18:45:47 | - | 19,406 |
03.10.24 18:45:47 | - | 19,406 |
03.10.24 18:45:47 | - | 19,406 |
03.10.24 18:45:07 | - | 19,406 |
03.10.24 18:44:21 | - | 19,406 |
03.10.24 18:43:57 | - | 19,392 |
03.10.24 18:43:42 | - | 19,400 |
03.10.24 18:43:41 | - | 19,406 |
03.10.24 18:42:53 | - | 19,412 |