NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:25 | - | 19,468 |
03.10.24 21:35:25 | - | 19,468 |
03.10.24 21:34:09 | - | 19,480 |
03.10.24 21:34:09 | - | 19,480 |
03.10.24 21:31:47 | - | 19,470 |
03.10.24 21:31:46 | - | 19,462 |
03.10.24 21:31:25 | - | 19,470 |
03.10.24 21:31:23 | - | 19,480 |
03.10.24 21:31:13 | - | 19,470 |
03.10.24 21:29:48 | - | 19,460 |
03.10.24 21:29:48 | - | 19,460 |
03.10.24 21:29:13 | - | 19,450 |
03.10.24 21:29:04 | - | 19,460 |
03.10.24 21:28:48 | - | 19,432 |
03.10.24 21:28:42 | - | 19,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:28:41 | - | 19,442 |
03.10.24 21:28:38 | - | 19,460 |
03.10.24 21:28:38 | - | 19,460 |
03.10.24 21:28:38 | - | 19,460 |
03.10.24 21:27:32 | - | 19,468 |
03.10.24 21:27:19 | - | 19,478 |
03.10.24 21:26:38 | - | 19,486 |
03.10.24 21:26:38 | - | 19,486 |
03.10.24 21:26:38 | - | 19,486 |
03.10.24 21:26:30 | - | 19,496 |
03.10.24 21:26:30 | - | 19,496 |
03.10.24 21:25:26 | - | 19,506 |
03.10.24 21:25:24 | - | 19,506 |
03.10.24 21:25:09 | - | 19,524 |
03.10.24 21:24:19 | - | 19,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:23:44 | - | 19,540 |
03.10.24 21:23:36 | - | 19,550 |
03.10.24 21:22:57 | - | 19,560 |
03.10.24 21:22:57 | - | 19,560 |
03.10.24 21:22:36 | - | 19,550 |
03.10.24 21:21:09 | - | 19,554 |
03.10.24 21:21:04 | - | 19,562 |
03.10.24 21:21:03 | - | 19,562 |
03.10.24 21:21:03 | - | 19,562 |
03.10.24 21:21:02 | - | 19,554 |
03.10.24 21:21:00 | - | 19,562 |
03.10.24 21:19:41 | - | 19,556 |
03.10.24 21:19:41 | - | 19,556 |
03.10.24 21:18:29 | - | 19,546 |
03.10.24 21:18:29 | - | 19,546 |