NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:45 | - | 20,100 |
04.10.24 15:32:45 | - | 20,100 |
04.10.24 15:32:45 | - | 20,100 |
04.10.24 15:32:45 | - | 20,100 |
04.10.24 15:31:18 | - | 20,120 |
04.10.24 15:30:22 | - | 20,020 |
04.10.24 15:29:21 | - | 19,622 |
04.10.24 15:28:03 | - | 19,666 |
04.10.24 15:23:42 | - | 19,842 |
04.10.24 15:07:20 | - | 19,822 |
04.10.24 15:06:48 | - | 19,802 |
04.10.24 15:06:03 | - | 19,804 |
04.10.24 15:05:03 | - | 19,746 |
04.10.24 15:00:43 | - | 19,758 |
04.10.24 14:59:10 | - | 19,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:10 | - | 19,770 |
04.10.24 14:59:10 | - | 19,770 |
04.10.24 14:56:57 | - | 19,670 |
04.10.24 14:55:34 | - | 20,000 |
04.10.24 14:54:31 | - | 19,988 |
04.10.24 14:53:18 | - | 19,570 |
04.10.24 14:51:05 | - | 19,736 |
04.10.24 14:50:01 | - | 19,724 |
04.10.24 14:45:00 | - | 19,722 |
04.10.24 14:41:50 | - | 19,634 |
04.10.24 14:40:43 | - | 19,634 |
04.10.24 14:36:05 | - | 19,530 |
04.10.24 14:35:18 | - | 19,500 |
04.10.24 14:32:37 | - | 19,454 |
04.10.24 14:32:07 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:33 | - | 19,458 |
04.10.24 14:13:44 | - | 19,382 |
04.10.24 13:49:02 | - | 19,374 |
04.10.24 13:47:29 | - | 19,374 |
04.10.24 13:37:45 | - | 19,372 |
04.10.24 13:19:30 | - | 19,378 |
04.10.24 13:19:26 | - | 19,450 |
04.10.24 13:07:03 | - | 19,374 |
04.10.24 13:01:22 | - | 19,368 |
04.10.24 13:00:17 | - | 19,192 |
04.10.24 13:00:01 | - | 19,194 |
04.10.24 12:52:28 | - | 19,372 |
04.10.24 12:44:28 | - | 19,374 |
04.10.24 12:38:49 | - | 19,380 |
04.10.24 12:14:54 | - | 19,374 |