NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:13 | - | 19,968 |
04.10.24 16:42:18 | - | 19,958 |
04.10.24 16:41:20 | - | 19,976 |
04.10.24 16:40:01 | - | 19,926 |
04.10.24 16:39:25 | - | 19,934 |
04.10.24 16:38:26 | - | 19,950 |
04.10.24 16:37:28 | - | 19,934 |
04.10.24 16:36:06 | - | 19,938 |
04.10.24 16:35:09 | - | 19,980 |
04.10.24 16:34:24 | - | 19,970 |
04.10.24 16:33:18 | - | 19,948 |
04.10.24 16:32:16 | - | 19,976 |
04.10.24 16:32:16 | - | 19,976 |
04.10.24 16:32:16 | - | 19,976 |
04.10.24 16:32:16 | - | 19,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:16 | - | 19,976 |
04.10.24 16:32:16 | - | 19,976 |
04.10.24 16:32:16 | - | 19,976 |
04.10.24 16:30:55 | - | 19,942 |
04.10.24 16:30:16 | - | 19,956 |
04.10.24 16:29:04 | - | 19,984 |
04.10.24 16:28:22 | - | 19,958 |
04.10.24 16:27:34 | - | 19,956 |
04.10.24 16:26:36 | - | 19,992 |
04.10.24 16:25:46 | - | 19,984 |
04.10.24 16:25:04 | - | 19,970 |
04.10.24 16:23:34 | - | 19,960 |
04.10.24 16:22:05 | - | 19,972 |
04.10.24 16:21:51 | - | 19,992 |
04.10.24 16:20:37 | - | 19,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:58 | - | 19,998 |
04.10.24 16:18:17 | - | 20,040 |
04.10.24 16:17:26 | - | 20,040 |
04.10.24 16:15:51 | - | 20,015 |
04.10.24 16:15:03 | - | 20,015 |
04.10.24 16:13:38 | - | 20,010 |
04.10.24 16:11:42 | - | 19,960 |
04.10.24 16:11:12 | - | 19,946 |
04.10.24 16:10:07 | - | 19,960 |
04.10.24 16:09:02 | - | 19,934 |
04.10.24 16:09:02 | - | 19,934 |
04.10.24 16:09:02 | - | 19,934 |
04.10.24 16:09:02 | - | 19,934 |
04.10.24 16:07:40 | - | 20,030 |
04.10.24 16:05:17 | - | 20,025 |