NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:31 | - | 19,798 |
04.10.24 17:31:29 | - | 19,798 |
04.10.24 17:30:57 | - | 19,812 |
04.10.24 17:30:49 | - | 19,830 |
04.10.24 17:30:45 | - | 19,846 |
04.10.24 17:30:37 | - | 19,850 |
04.10.24 17:30:16 | - | 19,850 |
04.10.24 17:28:24 | - | 19,870 |
04.10.24 17:27:39 | - | 19,856 |
04.10.24 17:27:02 | - | 19,846 |
04.10.24 17:26:33 | - | 19,856 |
04.10.24 17:26:08 | - | 19,866 |
04.10.24 17:23:59 | - | 19,840 |
04.10.24 17:23:29 | - | 19,830 |
04.10.24 17:22:44 | - | 19,818 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:25 | - | 19,870 |
04.10.24 17:19:45 | - | 19,918 |
04.10.24 17:19:20 | - | 19,930 |
04.10.24 17:18:48 | - | 19,940 |
04.10.24 17:18:12 | - | 19,952 |
04.10.24 17:17:40 | - | 19,950 |
04.10.24 17:17:04 | - | 19,950 |
04.10.24 17:16:36 | - | 19,944 |
04.10.24 17:15:33 | - | 19,944 |
04.10.24 17:15:03 | - | 19,968 |
04.10.24 17:15:03 | - | 19,968 |
04.10.24 17:15:03 | - | 19,968 |
04.10.24 17:15:03 | - | 19,968 |
04.10.24 17:15:03 | - | 19,968 |
04.10.24 17:15:03 | - | 19,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:03 | - | 19,968 |
04.10.24 17:15:03 | - | 19,968 |
04.10.24 17:15:03 | - | 19,968 |
04.10.24 17:15:03 | - | 19,968 |
04.10.24 17:15:03 | - | 19,968 |
04.10.24 17:15:03 | - | 19,968 |
04.10.24 17:15:03 | - | 19,968 |
04.10.24 17:15:03 | - | 19,968 |
04.10.24 17:15:03 | - | 19,968 |
04.10.24 17:15:03 | - | 19,968 |
04.10.24 17:15:03 | - | 19,968 |
04.10.24 17:15:03 | - | 19,968 |
04.10.24 17:15:03 | - | 19,968 |
04.10.24 17:15:03 | - | 19,968 |
04.10.24 17:15:03 | - | 19,968 |