NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:15 | - | 19,810 |
04.10.24 17:46:05 | - | 19,818 |
04.10.24 17:45:39 | - | 19,810 |
04.10.24 17:45:25 | - | 19,820 |
04.10.24 17:45:03 | - | 19,810 |
04.10.24 17:45:02 | - | 19,810 |
04.10.24 17:44:52 | - | 19,810 |
04.10.24 17:44:22 | - | 19,792 |
04.10.24 17:44:10 | - | 19,792 |
04.10.24 17:44:03 | - | 19,800 |
04.10.24 17:43:01 | - | 19,820 |
04.10.24 17:42:34 | - | 19,836 |
04.10.24 17:42:04 | - | 19,860 |
04.10.24 17:41:23 | - | 19,846 |
04.10.24 17:41:17 | - | 19,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:51 | - | 19,828 |
04.10.24 17:40:19 | - | 19,844 |
04.10.24 17:38:50 | - | 19,816 |
04.10.24 17:36:54 | - | 19,814 |
04.10.24 17:36:54 | - | 19,814 |
04.10.24 17:36:52 | - | 19,808 |
04.10.24 17:36:15 | - | 19,816 |
04.10.24 17:36:15 | - | 19,816 |
04.10.24 17:36:15 | - | 19,816 |
04.10.24 17:36:15 | - | 19,816 |
04.10.24 17:36:15 | - | 19,816 |
04.10.24 17:36:15 | - | 19,816 |
04.10.24 17:36:15 | - | 19,816 |
04.10.24 17:36:15 | - | 19,816 |
04.10.24 17:36:15 | - | 19,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:01 | - | 19,798 |
04.10.24 17:35:25 | - | 19,806 |
04.10.24 17:35:00 | - | 19,802 |
04.10.24 17:34:59 | - | 19,798 |
04.10.24 17:34:59 | - | 19,798 |
04.10.24 17:34:22 | - | 19,804 |
04.10.24 17:34:21 | - | 19,792 |
04.10.24 17:32:57 | - | 19,788 |
04.10.24 17:32:41 | - | 19,776 |
04.10.24 17:32:17 | - | 19,772 |
04.10.24 17:32:07 | - | 19,784 |
04.10.24 17:32:01 | - | 19,798 |
04.10.24 17:31:58 | - | 19,798 |
04.10.24 17:31:58 | - | 19,798 |
04.10.24 17:31:37 | - | 19,798 |