NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:27 | - | 19,874 |
04.10.24 20:33:27 | - | 19,874 |
04.10.24 20:29:29 | - | 19,870 |
04.10.24 20:29:24 | - | 19,874 |
04.10.24 20:29:24 | - | 19,874 |
04.10.24 20:29:23 | - | 19,878 |
04.10.24 20:27:12 | - | 19,892 |
04.10.24 20:22:50 | - | 19,902 |
04.10.24 20:22:26 | - | 19,892 |
04.10.24 20:22:25 | - | 19,898 |
04.10.24 20:22:14 | - | 19,900 |
04.10.24 20:22:14 | - | 19,900 |
04.10.24 20:20:44 | - | 19,894 |
04.10.24 20:20:40 | - | 19,894 |
04.10.24 20:20:34 | - | 19,894 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:13 | - | 19,894 |
04.10.24 20:20:13 | - | 19,894 |
04.10.24 20:20:13 | - | 19,894 |
04.10.24 20:18:17 | - | 19,884 |
04.10.24 20:18:16 | - | 19,874 |
04.10.24 20:15:13 | - | 19,864 |
04.10.24 20:15:12 | - | 19,870 |
04.10.24 20:07:55 | - | 19,878 |
04.10.24 20:07:42 | - | 19,886 |
04.10.24 20:05:28 | - | 19,878 |
04.10.24 19:59:59 | - | 19,886 |
04.10.24 19:58:46 | - | 19,874 |
04.10.24 19:56:43 | - | 19,882 |
04.10.24 19:56:41 | - | 19,874 |
04.10.24 19:52:44 | - | 19,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:43 | - | 19,880 |
04.10.24 19:52:20 | - | 19,884 |
04.10.24 19:52:19 | - | 19,874 |
04.10.24 19:52:16 | - | 19,874 |
04.10.24 19:52:15 | - | 19,878 |
04.10.24 19:50:45 | - | 19,884 |
04.10.24 19:47:20 | - | 19,892 |
04.10.24 19:46:51 | - | 19,910 |
04.10.24 19:46:50 | - | 19,902 |
04.10.24 19:44:38 | - | 19,910 |
04.10.24 19:43:11 | - | 19,882 |
04.10.24 19:42:39 | - | 19,880 |
04.10.24 19:42:38 | - | 19,860 |
04.10.24 19:42:37 | - | 19,860 |
04.10.24 19:41:46 | - | 19,850 |