NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:53 | - | 19,930 |
04.10.24 20:45:53 | - | 19,930 |
04.10.24 20:45:53 | - | 19,930 |
04.10.24 20:45:52 | - | 19,920 |
04.10.24 20:45:51 | - | 19,910 |
04.10.24 20:45:51 | - | 19,910 |
04.10.24 20:45:51 | - | 19,910 |
04.10.24 20:44:24 | - | 19,910 |
04.10.24 20:44:10 | - | 19,900 |
04.10.24 20:43:47 | - | 19,890 |
04.10.24 20:41:51 | - | 19,902 |
04.10.24 20:41:46 | - | 19,910 |
04.10.24 20:40:49 | - | 19,890 |
04.10.24 20:40:26 | - | 19,876 |
04.10.24 20:40:25 | - | 19,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:14 | - | 19,886 |
04.10.24 20:40:11 | - | 19,886 |
04.10.24 20:40:05 | - | 19,886 |
04.10.24 20:38:59 | - | 19,884 |
04.10.24 20:38:56 | - | 19,886 |
04.10.24 20:38:55 | - | 19,876 |
04.10.24 20:38:54 | - | 19,866 |
04.10.24 20:38:53 | - | 19,866 |
04.10.24 20:38:07 | - | 19,866 |
04.10.24 20:38:07 | - | 19,866 |
04.10.24 20:38:07 | - | 19,866 |
04.10.24 20:38:07 | - | 19,866 |
04.10.24 20:38:07 | - | 19,866 |
04.10.24 20:38:07 | - | 19,866 |
04.10.24 20:38:07 | - | 19,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:07 | - | 19,866 |
04.10.24 20:38:07 | - | 19,866 |
04.10.24 20:38:07 | - | 19,866 |
04.10.24 20:33:27 | - | 19,874 |
04.10.24 20:33:27 | - | 19,874 |
04.10.24 20:33:27 | - | 19,874 |
04.10.24 20:29:29 | - | 19,870 |
04.10.24 20:29:24 | - | 19,874 |
04.10.24 20:29:24 | - | 19,874 |
04.10.24 20:29:23 | - | 19,878 |
04.10.24 20:27:12 | - | 19,892 |
04.10.24 20:22:50 | - | 19,902 |
04.10.24 20:22:26 | - | 19,892 |
04.10.24 20:22:25 | - | 19,898 |
04.10.24 20:22:14 | - | 19,900 |