NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:20 | - | 19,856 |
04.10.24 19:08:38 | - | 19,856 |
04.10.24 19:08:37 | - | 19,846 |
04.10.24 19:08:37 | - | 19,846 |
04.10.24 19:08:32 | - | 19,854 |
04.10.24 19:08:32 | - | 19,854 |
04.10.24 19:08:32 | - | 19,854 |
04.10.24 19:08:32 | - | 19,854 |
04.10.24 19:08:32 | - | 19,854 |
04.10.24 19:08:14 | - | 19,862 |
04.10.24 19:06:49 | - | 19,870 |
04.10.24 19:06:44 | - | 19,860 |
04.10.24 19:05:53 | - | 19,868 |
04.10.24 19:05:52 | - | 19,860 |
04.10.24 19:05:52 | - | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:52 | - | 19,860 |
04.10.24 19:04:15 | - | 19,852 |
04.10.24 19:04:15 | - | 19,852 |
04.10.24 19:04:03 | - | 19,856 |
04.10.24 19:02:42 | - | 19,848 |
04.10.24 19:02:41 | - | 19,870 |
04.10.24 19:02:18 | - | 19,876 |
04.10.24 19:01:17 | - | 19,884 |
04.10.24 19:00:10 | - | 19,896 |
04.10.24 18:58:42 | - | 19,940 |
04.10.24 18:58:29 | - | 19,956 |
04.10.24 18:58:28 | - | 19,950 |
04.10.24 18:58:27 | - | 19,950 |
04.10.24 18:58:27 | - | 19,950 |
04.10.24 18:58:26 | - | 19,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:23 | - | 19,950 |
04.10.24 18:57:07 | - | 19,952 |
04.10.24 18:56:13 | - | 19,966 |
04.10.24 18:56:12 | - | 19,960 |
04.10.24 18:56:08 | - | 19,960 |
04.10.24 18:56:06 | - | 19,950 |
04.10.24 18:54:40 | - | 19,950 |
04.10.24 18:54:39 | - | 19,948 |
04.10.24 18:54:15 | - | 19,942 |
04.10.24 18:53:09 | - | 19,946 |
04.10.24 18:53:04 | - | 19,940 |
04.10.24 18:53:03 | - | 19,932 |
04.10.24 18:52:19 | - | 19,944 |
04.10.24 18:51:56 | - | 19,936 |
04.10.24 18:51:16 | - | 19,946 |