NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:17:22 | - | 19,990 |
04.10.24 18:17:22 | - | 19,990 |
04.10.24 18:17:22 | - | 19,990 |
04.10.24 18:17:22 | - | 19,990 |
04.10.24 18:17:22 | - | 19,990 |
04.10.24 18:17:22 | - | 19,990 |
04.10.24 18:17:22 | - | 19,990 |
04.10.24 18:17:18 | - | 19,976 |
04.10.24 18:17:10 | - | 19,976 |
04.10.24 18:16:49 | - | 19,976 |
04.10.24 18:16:40 | - | 19,976 |
04.10.24 18:14:11 | - | 19,976 |
04.10.24 18:12:29 | - | 19,966 |
04.10.24 18:12:29 | - | 19,966 |
04.10.24 18:12:28 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:12:28 | - | 19,950 |
04.10.24 18:11:07 | - | 19,942 |
04.10.24 18:11:06 | - | 19,930 |
04.10.24 18:11:05 | - | 19,916 |
04.10.24 18:10:43 | - | 19,906 |
04.10.24 18:10:09 | - | 19,906 |
04.10.24 18:10:08 | - | 19,910 |
04.10.24 18:09:49 | - | 19,932 |
04.10.24 18:07:56 | - | 19,942 |
04.10.24 18:07:51 | - | 19,946 |
04.10.24 18:07:51 | - | 19,946 |
04.10.24 18:07:51 | - | 19,946 |
04.10.24 18:07:51 | - | 19,946 |
04.10.24 18:07:51 | - | 19,946 |
04.10.24 18:07:50 | - | 19,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:07:50 | - | 19,940 |
04.10.24 18:07:50 | - | 19,940 |
04.10.24 18:07:20 | - | 19,942 |
04.10.24 18:07:19 | - | 19,938 |
04.10.24 18:06:37 | - | 19,942 |
04.10.24 18:02:04 | - | 19,930 |
04.10.24 18:00:14 | - | 19,918 |
04.10.24 17:55:44 | - | 19,908 |
04.10.24 17:55:29 | - | 19,894 |
04.10.24 17:53:48 | - | 19,882 |
04.10.24 17:52:40 | - | 19,870 |
04.10.24 17:51:49 | - | 19,858 |
04.10.24 17:50:36 | - | 19,854 |
04.10.24 17:47:53 | - | 19,836 |
04.10.24 17:46:31 | - | 19,820 |