NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:14 | - | 19,900 |
04.10.24 20:20:44 | - | 19,894 |
04.10.24 20:20:40 | - | 19,894 |
04.10.24 20:20:34 | - | 19,894 |
04.10.24 20:20:13 | - | 19,894 |
04.10.24 20:20:13 | - | 19,894 |
04.10.24 20:20:13 | - | 19,894 |
04.10.24 20:18:17 | - | 19,884 |
04.10.24 20:18:16 | - | 19,874 |
04.10.24 20:15:13 | - | 19,864 |
04.10.24 20:15:12 | - | 19,870 |
04.10.24 20:07:55 | - | 19,878 |
04.10.24 20:07:42 | - | 19,886 |
04.10.24 20:05:28 | - | 19,878 |
04.10.24 19:59:59 | - | 19,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:58:46 | - | 19,874 |
04.10.24 19:56:43 | - | 19,882 |
04.10.24 19:56:41 | - | 19,874 |
04.10.24 19:52:44 | - | 19,872 |
04.10.24 19:52:43 | - | 19,880 |
04.10.24 19:52:20 | - | 19,884 |
04.10.24 19:52:19 | - | 19,874 |
04.10.24 19:52:16 | - | 19,874 |
04.10.24 19:52:15 | - | 19,878 |
04.10.24 19:50:45 | - | 19,884 |
04.10.24 19:47:20 | - | 19,892 |
04.10.24 19:46:51 | - | 19,910 |
04.10.24 19:46:50 | - | 19,902 |
04.10.24 19:44:38 | - | 19,910 |
04.10.24 19:43:11 | - | 19,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:39 | - | 19,880 |
04.10.24 19:42:38 | - | 19,860 |
04.10.24 19:42:37 | - | 19,860 |
04.10.24 19:41:46 | - | 19,850 |
04.10.24 19:41:45 | - | 19,840 |
04.10.24 19:41:11 | - | 19,840 |
04.10.24 19:40:55 | - | 19,840 |
04.10.24 19:40:11 | - | 19,832 |
04.10.24 19:39:58 | - | 19,820 |
04.10.24 19:39:06 | - | 19,826 |
04.10.24 19:38:18 | - | 19,814 |
04.10.24 19:37:52 | - | 19,784 |
04.10.24 19:37:52 | - | 19,784 |
04.10.24 19:37:33 | - | 19,818 |
04.10.24 19:37:08 | - | 19,822 |