NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 21:51:08 | - | 20,290 |
09.07.24 21:51:08 | - | 20,290 |
09.07.24 21:51:08 | - | 20,290 |
09.07.24 21:50:55 | - | 20,305 |
09.07.24 21:50:51 | - | 20,295 |
09.07.24 21:50:51 | - | 20,295 |
09.07.24 21:50:51 | - | 20,295 |
09.07.24 21:50:51 | - | 20,295 |
09.07.24 21:50:51 | - | 20,295 |
09.07.24 21:50:51 | - | 20,295 |
09.07.24 21:50:51 | - | 20,295 |
09.07.24 21:50:51 | - | 20,305 |
09.07.24 21:50:51 | - | 20,310 |
09.07.24 21:50:51 | - | 20,310 |
09.07.24 21:50:51 | - | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 21:50:51 | - | 20,310 |
09.07.24 21:50:51 | - | 20,310 |
09.07.24 21:50:51 | - | 20,310 |
09.07.24 21:50:51 | - | 20,310 |
09.07.24 21:50:50 | - | 20,315 |
09.07.24 21:50:50 | - | 20,315 |
09.07.24 21:50:49 | - | 20,325 |
09.07.24 21:50:47 | - | 20,335 |
09.07.24 21:50:47 | - | 20,335 |
09.07.24 21:50:47 | - | 20,335 |
09.07.24 21:50:47 | - | 20,335 |
09.07.24 21:50:47 | - | 20,335 |
09.07.24 21:50:42 | - | 20,330 |
09.07.24 21:50:35 | - | 20,335 |
09.07.24 21:50:28 | - | 20,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.07.24 21:50:24 | - | 20,330 |
09.07.24 21:50:08 | - | 20,320 |
09.07.24 21:50:01 | - | 20,300 |
09.07.24 21:48:49 | - | 20,295 |
09.07.24 21:48:25 | - | 20,295 |
09.07.24 21:48:25 | - | 20,290 |
09.07.24 21:48:09 | - | 20,285 |
09.07.24 21:48:00 | - | 20,290 |
09.07.24 21:47:59 | - | 20,290 |
09.07.24 21:47:55 | - | 20,285 |
09.07.24 21:47:44 | - | 20,290 |
09.07.24 21:47:44 | - | 20,290 |
09.07.24 21:47:44 | - | 20,290 |
09.07.24 21:47:40 | - | 20,285 |
09.07.24 21:47:39 | - | 20,290 |