NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:01 | - | 19,942 |
04.10.24 21:15:00 | - | 19,932 |
04.10.24 21:15:00 | - | 19,932 |
04.10.24 21:11:29 | - | 19,932 |
04.10.24 21:11:28 | - | 19,918 |
04.10.24 21:07:03 | - | 19,916 |
04.10.24 21:07:03 | - | 19,916 |
04.10.24 21:07:03 | - | 19,916 |
04.10.24 21:07:03 | - | 19,916 |
04.10.24 21:05:33 | - | 19,940 |
04.10.24 21:05:30 | - | 19,926 |
04.10.24 21:05:20 | - | 19,906 |
04.10.24 21:00:42 | - | 19,898 |
04.10.24 21:00:38 | - | 19,906 |
04.10.24 21:00:38 | - | 19,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:03 | - | 19,912 |
04.10.24 20:59:13 | - | 19,924 |
04.10.24 20:59:13 | - | 19,924 |
04.10.24 20:59:12 | - | 19,916 |
04.10.24 20:58:15 | - | 19,916 |
04.10.24 20:58:15 | - | 19,916 |
04.10.24 20:58:05 | - | 19,906 |
04.10.24 20:58:05 | - | 19,906 |
04.10.24 20:58:04 | - | 19,914 |
04.10.24 20:56:06 | - | 19,918 |
04.10.24 20:53:45 | - | 19,926 |
04.10.24 20:53:45 | - | 19,926 |
04.10.24 20:53:45 | - | 19,926 |
04.10.24 20:53:45 | - | 19,926 |
04.10.24 20:53:45 | - | 19,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:45 | - | 19,926 |
04.10.24 20:53:44 | - | 19,934 |
04.10.24 20:46:14 | - | 19,942 |
04.10.24 20:46:14 | - | 19,942 |
04.10.24 20:46:13 | - | 19,928 |
04.10.24 20:46:08 | - | 19,928 |
04.10.24 20:46:08 | - | 19,928 |
04.10.24 20:46:07 | - | 19,920 |
04.10.24 20:45:57 | - | 19,920 |
04.10.24 20:45:57 | - | 19,920 |
04.10.24 20:45:56 | - | 19,922 |
04.10.24 20:45:55 | - | 19,928 |
04.10.24 20:45:55 | - | 19,928 |
04.10.24 20:45:55 | - | 19,928 |
04.10.24 20:45:53 | - | 19,930 |