NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:26 | - | 20,035 |
04.10.24 21:59:15 | - | 20,025 |
04.10.24 21:59:05 | - | 20,035 |
04.10.24 21:59:02 | - | 20,040 |
04.10.24 21:58:28 | - | 20,030 |
04.10.24 21:58:27 | - | 20,020 |
04.10.24 21:58:22 | - | 20,020 |
04.10.24 21:58:22 | - | 20,020 |
04.10.24 21:58:02 | - | 20,010 |
04.10.24 21:57:02 | - | 20,020 |
04.10.24 21:56:28 | - | 20,005 |
04.10.24 21:56:27 | - | 19,998 |
04.10.24 21:56:16 | - | 19,998 |
04.10.24 21:56:16 | - | 19,998 |
04.10.24 21:55:54 | - | 20,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:38 | - | 20,020 |
04.10.24 21:55:16 | - | 20,005 |
04.10.24 21:55:15 | - | 19,992 |
04.10.24 21:54:51 | - | 20,015 |
04.10.24 21:54:08 | - | 20,005 |
04.10.24 21:53:56 | - | 19,986 |
04.10.24 21:53:56 | - | 19,986 |
04.10.24 21:53:55 | - | 19,980 |
04.10.24 21:53:55 | - | 19,980 |
04.10.24 21:53:55 | - | 19,980 |
04.10.24 21:53:03 | - | 19,988 |
04.10.24 21:52:54 | - | 19,996 |
04.10.24 21:52:53 | - | 19,996 |
04.10.24 21:52:53 | - | 19,996 |
04.10.24 21:52:40 | - | 20,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:39 | - | 19,994 |
04.10.24 21:52:39 | - | 19,994 |
04.10.24 21:52:39 | - | 19,994 |
04.10.24 21:52:39 | - | 19,994 |
04.10.24 21:52:39 | - | 19,994 |
04.10.24 21:52:39 | - | 19,994 |
04.10.24 21:52:39 | - | 19,994 |
04.10.24 21:52:39 | - | 19,994 |
04.10.24 21:52:33 | - | 19,984 |
04.10.24 21:51:46 | - | 19,972 |
04.10.24 21:51:45 | - | 19,962 |
04.10.24 21:51:45 | - | 19,962 |
04.10.24 21:51:04 | - | 19,962 |
04.10.24 21:51:03 | - | 19,954 |
04.10.24 21:51:03 | - | 19,954 |