NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:02 | - | 20,025 |
04.10.24 16:03:17 | - | 20,035 |
04.10.24 16:02:16 | - | 20,015 |
04.10.24 16:01:38 | - | 20,050 |
04.10.24 16:00:32 | - | 20,080 |
04.10.24 15:59:32 | - | 20,115 |
04.10.24 15:58:31 | - | 20,055 |
04.10.24 15:57:21 | - | 20,030 |
04.10.24 15:55:51 | - | 20,095 |
04.10.24 15:55:14 | - | 20,070 |
04.10.24 15:54:02 | - | 20,075 |
04.10.24 15:53:01 | - | 20,100 |
04.10.24 15:51:52 | - | 20,125 |
04.10.24 15:51:01 | - | 20,195 |
04.10.24 15:49:58 | - | 20,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:56 | - | 20,200 |
04.10.24 15:47:56 | - | 20,240 |
04.10.24 15:46:05 | - | 20,190 |
04.10.24 15:45:23 | - | 20,245 |
04.10.24 15:44:30 | - | 20,275 |
04.10.24 15:44:30 | - | 20,275 |
04.10.24 15:43:13 | - | 20,205 |
04.10.24 15:42:25 | - | 20,205 |
04.10.24 15:41:00 | - | 20,180 |
04.10.24 15:40:15 | - | 20,170 |
04.10.24 15:38:19 | - | 20,140 |
04.10.24 15:37:52 | - | 20,145 |
04.10.24 15:36:44 | - | 20,175 |
04.10.24 15:36:44 | - | 20,175 |
04.10.24 15:36:44 | - | 20,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:44 | - | 20,175 |
04.10.24 15:36:44 | - | 20,175 |
04.10.24 15:36:44 | - | 20,175 |
04.10.24 15:36:44 | - | 20,175 |
04.10.24 15:36:44 | - | 20,175 |
04.10.24 15:36:44 | - | 20,175 |
04.10.24 15:36:44 | - | 20,175 |
04.10.24 15:34:01 | - | 20,165 |
04.10.24 15:32:45 | - | 20,100 |
04.10.24 15:32:45 | - | 20,100 |
04.10.24 15:32:45 | - | 20,100 |
04.10.24 15:32:45 | - | 20,100 |
04.10.24 15:32:45 | - | 20,100 |
04.10.24 15:32:45 | - | 20,100 |
04.10.24 15:32:45 | - | 20,100 |