NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:06:34 | - | 19,370 |
04.10.24 11:54:34 | - | 19,366 |
04.10.24 11:46:45 | - | 19,360 |
04.10.24 11:29:26 | - | 19,358 |
04.10.24 11:05:51 | - | 19,366 |
04.10.24 10:49:45 | - | 19,356 |
04.10.24 10:35:30 | - | 19,366 |
04.10.24 10:20:48 | - | 19,362 |
04.10.24 10:10:22 | - | 19,354 |
04.10.24 10:01:27 | - | 19,366 |
04.10.24 09:58:12 | - | 19,348 |
04.10.24 09:53:01 | - | 19,344 |
04.10.24 09:52:06 | - | 19,342 |
04.10.24 09:50:57 | - | 19,344 |
04.10.24 09:48:10 | - | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:31 | - | 19,332 |
04.10.24 09:29:03 | - | 19,338 |
04.10.24 09:17:53 | - | 19,326 |
04.10.24 09:10:54 | - | 19,316 |
04.10.24 09:05:05 | - | 19,306 |
04.10.24 08:59:02 | - | 19,310 |
04.10.24 08:50:13 | - | 19,316 |
04.10.24 08:50:13 | - | 19,316 |
04.10.24 08:32:29 | - | 19,324 |
04.10.24 08:32:29 | - | 19,324 |
04.10.24 08:26:28 | - | 19,322 |
04.10.24 08:21:27 | - | 19,322 |
04.10.24 08:10:11 | - | 19,318 |
04.10.24 08:00:03 | - | 19,320 |
04.10.24 07:32:06 | - | 19,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:30:48 | - | 19,178 |
03.10.24 21:58:56 | - | 19,426 |
03.10.24 21:58:06 | - | 19,418 |
03.10.24 21:56:47 | - | 19,418 |
03.10.24 21:56:41 | - | 19,408 |
03.10.24 21:55:51 | - | 19,418 |
03.10.24 21:55:45 | - | 19,426 |
03.10.24 21:55:44 | - | 19,400 |
03.10.24 21:55:42 | - | 19,390 |
03.10.24 21:55:28 | - | 19,382 |
03.10.24 21:55:19 | - | 19,390 |
03.10.24 21:55:07 | - | 19,400 |
03.10.24 21:54:35 | - | 19,408 |
03.10.24 21:54:27 | - | 19,400 |
03.10.24 21:52:18 | - | 19,390 |