NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:47 | - | 19,400 |
03.10.24 21:50:31 | - | 19,390 |
03.10.24 21:50:31 | - | 19,390 |
03.10.24 21:50:31 | - | 19,390 |
03.10.24 21:50:31 | - | 19,390 |
03.10.24 21:50:31 | - | 19,390 |
03.10.24 21:50:31 | - | 19,390 |
03.10.24 21:50:31 | - | 19,390 |
03.10.24 21:50:31 | - | 19,390 |
03.10.24 21:50:06 | - | 19,390 |
03.10.24 21:49:57 | - | 19,382 |
03.10.24 21:49:50 | - | 19,372 |
03.10.24 21:49:50 | - | 19,372 |
03.10.24 21:49:46 | - | 19,382 |
03.10.24 21:49:46 | - | 19,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:45 | - | 19,390 |
03.10.24 21:49:45 | - | 19,390 |
03.10.24 21:49:45 | - | 19,390 |
03.10.24 21:47:39 | - | 19,408 |
03.10.24 21:47:27 | - | 19,398 |
03.10.24 21:46:59 | - | 19,402 |
03.10.24 21:46:41 | - | 19,392 |
03.10.24 21:46:41 | - | 19,392 |
03.10.24 21:46:36 | - | 19,402 |
03.10.24 21:46:32 | - | 19,410 |
03.10.24 21:45:49 | - | 19,418 |
03.10.24 21:45:35 | - | 19,426 |
03.10.24 21:45:35 | - | 19,426 |
03.10.24 21:45:35 | - | 19,426 |
03.10.24 21:45:29 | - | 19,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:45:23 | - | 19,444 |
03.10.24 21:45:06 | - | 19,454 |
03.10.24 21:43:09 | - | 19,464 |
03.10.24 21:42:01 | - | 19,456 |
03.10.24 21:41:57 | - | 19,464 |
03.10.24 21:41:03 | - | 19,456 |
03.10.24 21:40:34 | - | 19,462 |
03.10.24 21:40:11 | - | 19,454 |
03.10.24 21:39:51 | - | 19,444 |
03.10.24 21:39:19 | - | 19,454 |
03.10.24 21:39:00 | - | 19,462 |
03.10.24 21:37:58 | - | 19,452 |
03.10.24 21:37:37 | - | 19,442 |
03.10.24 21:36:42 | - | 19,452 |
03.10.24 21:35:46 | - | 19,460 |