NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:57:02 | - | 19,504 |
03.10.24 20:54:35 | - | 19,494 |
03.10.24 20:53:56 | - | 19,482 |
03.10.24 20:52:59 | - | 19,480 |
03.10.24 20:52:34 | - | 19,474 |
03.10.24 20:51:28 | - | 19,470 |
03.10.24 20:49:08 | - | 19,468 |
03.10.24 20:46:03 | - | 19,480 |
03.10.24 20:46:02 | - | 19,490 |
03.10.24 20:46:02 | - | 19,490 |
03.10.24 20:45:36 | - | 19,480 |
03.10.24 20:42:00 | - | 19,488 |
03.10.24 20:39:52 | - | 19,492 |
03.10.24 20:38:29 | - | 19,502 |
03.10.24 20:35:53 | - | 19,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:34:55 | - | 19,488 |
03.10.24 20:33:29 | - | 19,480 |
03.10.24 20:33:28 | - | 19,470 |
03.10.24 20:31:08 | - | 19,478 |
03.10.24 20:30:29 | - | 19,476 |
03.10.24 20:28:06 | - | 19,482 |
03.10.24 20:26:19 | - | 19,472 |
03.10.24 20:26:14 | - | 19,462 |
03.10.24 20:25:03 | - | 19,472 |
03.10.24 20:23:34 | - | 19,464 |
03.10.24 20:21:34 | - | 19,456 |
03.10.24 20:20:04 | - | 19,462 |
03.10.24 20:19:46 | - | 19,466 |
03.10.24 20:18:25 | - | 19,458 |
03.10.24 20:18:25 | - | 19,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:18:03 | - | 19,460 |
03.10.24 20:16:52 | - | 19,458 |
03.10.24 20:16:03 | - | 19,460 |
03.10.24 20:15:54 | - | 19,452 |
03.10.24 20:15:54 | - | 19,452 |
03.10.24 20:15:50 | - | 19,442 |
03.10.24 20:14:43 | - | 19,434 |
03.10.24 20:13:19 | - | 19,422 |
03.10.24 20:13:03 | - | 19,430 |
03.10.24 20:12:49 | - | 19,434 |
03.10.24 20:10:59 | - | 19,424 |
03.10.24 20:09:16 | - | 19,422 |
03.10.24 20:08:02 | - | 19,428 |
03.10.24 20:08:02 | - | 19,428 |
03.10.24 20:07:24 | - | 19,422 |