NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:42:12 | - | 19,430 |
03.10.24 18:42:07 | - | 19,428 |
03.10.24 18:41:54 | - | 19,430 |
03.10.24 18:41:49 | - | 19,428 |
03.10.24 18:41:48 | - | 19,430 |
03.10.24 18:41:37 | - | 19,428 |
03.10.24 18:40:07 | - | 19,430 |
03.10.24 18:40:01 | - | 19,432 |
03.10.24 18:40:00 | - | 19,440 |
03.10.24 18:38:45 | - | 19,446 |
03.10.24 18:38:28 | - | 19,448 |
03.10.24 18:38:26 | - | 19,450 |
03.10.24 18:38:07 | - | 19,450 |
03.10.24 18:38:02 | - | 19,450 |
03.10.24 18:37:56 | - | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:37:41 | - | 19,450 |
03.10.24 18:37:30 | - | 19,450 |
03.10.24 18:37:07 | - | 19,450 |
03.10.24 18:36:57 | - | 19,450 |
03.10.24 18:36:24 | - | 19,456 |
03.10.24 18:36:20 | - | 19,456 |
03.10.24 18:36:16 | - | 19,454 |
03.10.24 18:36:15 | - | 19,456 |
03.10.24 18:36:03 | - | 19,458 |
03.10.24 18:36:02 | - | 19,460 |
03.10.24 18:35:57 | - | 19,456 |
03.10.24 18:35:46 | - | 19,458 |
03.10.24 18:35:46 | - | 19,458 |
03.10.24 18:35:46 | - | 19,458 |
03.10.24 18:35:46 | - | 19,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:35:46 | - | 19,458 |
03.10.24 18:35:46 | - | 19,458 |
03.10.24 18:35:46 | - | 19,458 |
03.10.24 18:35:45 | - | 19,460 |
03.10.24 18:35:37 | - | 19,458 |
03.10.24 18:35:31 | - | 19,458 |
03.10.24 18:35:20 | - | 19,458 |
03.10.24 18:35:04 | - | 19,472 |
03.10.24 18:34:44 | - | 19,466 |
03.10.24 18:34:36 | - | 19,464 |
03.10.24 18:34:19 | - | 19,466 |
03.10.24 18:34:15 | - | 19,464 |
03.10.24 18:33:04 | - | 19,466 |
03.10.24 18:32:46 | - | 19,474 |
03.10.24 18:32:46 | - | 19,474 |