NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:56 | - | 19,198 |
03.10.24 15:30:27 | - | 19,202 |
03.10.24 15:29:30 | - | 19,068 |
03.10.24 15:28:58 | - | 19,192 |
03.10.24 15:19:49 | - | 19,240 |
03.10.24 15:19:28 | - | 19,244 |
03.10.24 15:14:26 | - | 19,252 |
03.10.24 15:11:56 | - | 19,246 |
03.10.24 15:09:19 | - | 19,240 |
03.10.24 15:08:27 | - | 19,210 |
03.10.24 15:07:05 | - | 19,188 |
03.10.24 15:06:46 | - | 19,178 |
03.10.24 15:06:20 | - | 19,170 |
03.10.24 15:04:57 | - | 19,074 |
03.10.24 15:03:47 | - | 19,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:51 | - | 19,248 |
03.10.24 14:57:55 | - | 19,262 |
03.10.24 14:50:53 | - | 19,258 |
03.10.24 14:47:55 | - | 19,272 |
03.10.24 14:40:49 | - | 19,270 |
03.10.24 14:38:11 | - | 19,258 |
03.10.24 14:32:35 | - | 19,266 |
03.10.24 14:24:09 | - | 19,264 |
03.10.24 14:09:42 | - | 19,262 |
03.10.24 14:03:11 | - | 19,254 |
03.10.24 13:48:37 | - | 19,256 |
03.10.24 13:27:31 | - | 19,250 |
03.10.24 13:20:52 | - | 19,244 |
03.10.24 13:15:42 | - | 19,242 |
03.10.24 13:13:43 | - | 19,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:08:34 | - | 19,248 |
03.10.24 13:00:16 | - | 19,244 |
03.10.24 12:55:02 | - | 19,180 |
03.10.24 12:45:06 | - | 19,180 |
03.10.24 12:30:05 | - | 19,180 |
03.10.24 12:23:55 | - | 19,178 |
03.10.24 12:17:33 | - | 19,178 |
03.10.24 12:03:30 | - | 19,178 |
03.10.24 12:03:24 | - | 19,066 |
03.10.24 12:03:17 | - | 19,202 |
03.10.24 12:00:02 | - | 19,218 |
03.10.24 11:54:25 | - | 19,210 |
03.10.24 11:51:12 | - | 19,198 |
03.10.24 11:43:13 | - | 19,198 |
03.10.24 11:31:33 | - | 19,198 |