NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:59 | - | 19,704 |
01.10.24 21:46:23 | - | 19,698 |
01.10.24 21:45:44 | - | 19,708 |
01.10.24 21:45:16 | - | 19,714 |
01.10.24 21:45:10 | - | 19,704 |
01.10.24 21:44:27 | - | 19,694 |
01.10.24 21:44:26 | - | 19,688 |
01.10.24 21:44:26 | - | 19,688 |
01.10.24 21:44:15 | - | 19,686 |
01.10.24 21:43:53 | - | 19,692 |
01.10.24 21:42:47 | - | 19,700 |
01.10.24 21:42:46 | - | 19,706 |
01.10.24 21:42:46 | - | 19,706 |
01.10.24 21:42:46 | - | 19,706 |
01.10.24 21:42:46 | - | 19,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:19 | - | 19,712 |
01.10.24 21:42:18 | - | 19,714 |
01.10.24 21:42:12 | - | 19,722 |
01.10.24 21:42:09 | - | 19,712 |
01.10.24 21:42:09 | - | 19,712 |
01.10.24 21:42:09 | - | 19,712 |
01.10.24 21:42:05 | - | 19,702 |
01.10.24 21:41:56 | - | 19,692 |
01.10.24 21:41:56 | - | 19,692 |
01.10.24 21:41:56 | - | 19,692 |
01.10.24 21:40:54 | - | 19,698 |
01.10.24 21:40:29 | - | 19,706 |
01.10.24 21:40:22 | - | 19,698 |
01.10.24 21:39:04 | - | 19,698 |
01.10.24 21:38:11 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:37:46 | - | 19,692 |
01.10.24 21:37:42 | - | 19,700 |
01.10.24 21:35:52 | - | 19,710 |
01.10.24 21:35:31 | - | 19,718 |
01.10.24 21:33:26 | - | 19,726 |
01.10.24 21:33:22 | - | 19,724 |
01.10.24 21:32:26 | - | 19,730 |
01.10.24 21:32:08 | - | 19,742 |
01.10.24 21:32:06 | - | 19,738 |
01.10.24 21:31:20 | - | 19,742 |
01.10.24 21:30:51 | - | 19,750 |
01.10.24 21:30:50 | - | 19,754 |
01.10.24 21:30:19 | - | 19,760 |
01.10.24 21:28:53 | - | 19,768 |
01.10.24 21:27:33 | - | 19,780 |