NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:24:40 | - | 19,790 |
01.10.24 21:24:39 | - | 19,784 |
01.10.24 21:24:25 | - | 19,784 |
01.10.24 21:24:14 | - | 19,774 |
01.10.24 21:24:14 | - | 19,774 |
01.10.24 21:24:14 | - | 19,774 |
01.10.24 21:23:36 | - | 19,764 |
01.10.24 21:23:35 | - | 19,754 |
01.10.24 21:23:28 | - | 19,754 |
01.10.24 21:21:56 | - | 19,762 |
01.10.24 21:21:22 | - | 19,752 |
01.10.24 21:21:21 | - | 19,740 |
01.10.24 21:17:13 | - | 19,738 |
01.10.24 21:17:13 | - | 19,738 |
01.10.24 21:17:13 | - | 19,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:16:58 | - | 19,728 |
01.10.24 21:16:54 | - | 19,736 |
01.10.24 21:15:02 | - | 19,752 |
01.10.24 21:15:02 | - | 19,752 |
01.10.24 21:15:01 | - | 19,744 |
01.10.24 21:14:05 | - | 19,740 |
01.10.24 21:14:05 | - | 19,740 |
01.10.24 21:14:05 | - | 19,740 |
01.10.24 21:14:05 | - | 19,740 |
01.10.24 21:14:05 | - | 19,740 |
01.10.24 21:14:05 | - | 19,740 |
01.10.24 21:11:45 | - | 19,730 |
01.10.24 21:09:10 | - | 19,740 |
01.10.24 21:09:10 | - | 19,740 |
01.10.24 21:09:09 | - | 19,734 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:09:09 | - | 19,734 |
01.10.24 21:06:22 | - | 19,728 |
01.10.24 21:06:18 | - | 19,724 |
01.10.24 21:05:51 | - | 19,718 |
01.10.24 21:05:18 | - | 19,724 |
01.10.24 21:04:55 | - | 19,744 |
01.10.24 21:04:46 | - | 19,756 |
01.10.24 21:04:45 | - | 19,762 |
01.10.24 21:04:05 | - | 19,766 |
01.10.24 21:04:01 | - | 19,756 |
01.10.24 21:03:23 | - | 19,746 |
01.10.24 21:03:19 | - | 19,736 |
01.10.24 21:02:46 | - | 19,724 |
01.10.24 21:02:44 | - | 19,732 |
01.10.24 21:02:43 | - | 19,742 |