NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:38:12 | - | 19,748 |
01.10.24 19:37:47 | - | 19,746 |
01.10.24 19:36:53 | - | 19,738 |
01.10.24 19:35:54 | - | 19,744 |
01.10.24 19:35:52 | - | 19,730 |
01.10.24 19:35:12 | - | 19,730 |
01.10.24 19:33:24 | - | 19,736 |
01.10.24 19:30:57 | - | 19,738 |
01.10.24 19:30:44 | - | 19,732 |
01.10.24 19:26:41 | - | 19,732 |
01.10.24 19:26:24 | - | 19,722 |
01.10.24 19:25:49 | - | 19,714 |
01.10.24 19:25:48 | - | 19,718 |
01.10.24 19:24:43 | - | 19,728 |
01.10.24 19:23:56 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:24 | - | 19,726 |
01.10.24 19:23:10 | - | 19,720 |
01.10.24 19:23:03 | - | 19,732 |
01.10.24 19:22:37 | - | 19,730 |
01.10.24 19:22:10 | - | 19,732 |
01.10.24 19:21:54 | - | 19,734 |
01.10.24 19:21:48 | - | 19,734 |
01.10.24 19:21:37 | - | 19,732 |
01.10.24 19:21:18 | - | 19,722 |
01.10.24 19:21:08 | - | 19,724 |
01.10.24 19:20:23 | - | 19,722 |
01.10.24 19:20:09 | - | 19,722 |
01.10.24 19:19:44 | - | 19,720 |
01.10.24 19:19:18 | - | 19,720 |
01.10.24 19:19:15 | - | 19,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:56 | - | 19,720 |
01.10.24 19:18:54 | - | 19,722 |
01.10.24 19:18:52 | - | 19,720 |
01.10.24 19:18:50 | - | 19,722 |
01.10.24 19:18:48 | - | 19,720 |
01.10.24 19:18:44 | - | 19,718 |
01.10.24 19:18:27 | - | 19,718 |
01.10.24 19:18:21 | - | 19,720 |
01.10.24 19:18:19 | - | 19,718 |
01.10.24 19:18:11 | - | 19,720 |
01.10.24 19:18:06 | - | 19,722 |
01.10.24 19:18:01 | - | 19,720 |
01.10.24 19:17:56 | - | 19,720 |
01.10.24 19:17:39 | - | 19,722 |
01.10.24 19:17:13 | - | 19,726 |