NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:27:28 | - | 19,820 |
01.10.24 20:26:24 | - | 19,834 |
01.10.24 20:24:31 | - | 19,824 |
01.10.24 20:24:01 | - | 19,838 |
01.10.24 20:22:33 | - | 19,846 |
01.10.24 20:22:30 | - | 19,838 |
01.10.24 20:21:10 | - | 19,838 |
01.10.24 20:20:43 | - | 19,830 |
01.10.24 20:20:38 | - | 19,830 |
01.10.24 20:19:08 | - | 19,824 |
01.10.24 20:18:54 | - | 19,814 |
01.10.24 20:17:38 | - | 19,820 |
01.10.24 20:16:20 | - | 19,822 |
01.10.24 20:16:12 | - | 19,814 |
01.10.24 20:15:37 | - | 19,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:14:20 | - | 19,794 |
01.10.24 20:14:02 | - | 19,804 |
01.10.24 20:12:45 | - | 19,812 |
01.10.24 20:11:51 | - | 19,798 |
01.10.24 20:10:46 | - | 19,788 |
01.10.24 20:10:45 | - | 19,798 |
01.10.24 20:10:45 | - | 19,798 |
01.10.24 20:09:26 | - | 19,814 |
01.10.24 20:08:31 | - | 19,806 |
01.10.24 20:06:47 | - | 19,794 |
01.10.24 20:06:46 | - | 19,794 |
01.10.24 20:06:45 | - | 19,794 |
01.10.24 20:03:36 | - | 19,802 |
01.10.24 20:03:24 | - | 19,810 |
01.10.24 20:01:15 | - | 19,794 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:43 | - | 19,794 |
01.10.24 20:00:06 | - | 19,786 |
01.10.24 19:59:45 | - | 19,786 |
01.10.24 19:59:44 | - | 19,790 |
01.10.24 19:59:29 | - | 19,792 |
01.10.24 19:59:18 | - | 19,782 |
01.10.24 19:59:04 | - | 19,782 |
01.10.24 19:58:27 | - | 19,796 |
01.10.24 19:58:22 | - | 19,806 |
01.10.24 19:58:10 | - | 19,788 |
01.10.24 19:57:29 | - | 19,790 |
01.10.24 19:57:03 | - | 19,768 |
01.10.24 19:56:54 | - | 19,758 |
01.10.24 19:56:02 | - | 19,748 |
01.10.24 19:55:12 | - | 19,744 |