NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:28:39 | - | 20,130 |
30.09.24 21:27:58 | - | 20,130 |
30.09.24 21:27:57 | - | 20,130 |
30.09.24 21:27:02 | - | 20,135 |
30.09.24 21:26:58 | - | 20,130 |
30.09.24 21:26:08 | - | 20,130 |
30.09.24 21:26:07 | - | 20,125 |
30.09.24 21:26:07 | - | 20,125 |
30.09.24 21:26:07 | - | 20,125 |
30.09.24 21:25:56 | - | 20,120 |
30.09.24 21:25:56 | - | 20,120 |
30.09.24 21:25:55 | - | 20,120 |
30.09.24 21:24:04 | - | 20,130 |
30.09.24 21:22:52 | - | 20,135 |
30.09.24 21:22:51 | - | 20,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:22:51 | - | 20,130 |
30.09.24 21:22:51 | - | 20,130 |
30.09.24 21:22:50 | - | 20,125 |
30.09.24 21:22:41 | - | 20,130 |
30.09.24 21:22:41 | - | 20,130 |
30.09.24 21:22:41 | - | 20,130 |
30.09.24 21:22:41 | - | 20,130 |
30.09.24 21:22:08 | - | 20,125 |
30.09.24 21:21:12 | - | 20,120 |
30.09.24 21:20:33 | - | 20,125 |
30.09.24 21:20:32 | - | 20,130 |
30.09.24 21:19:49 | - | 20,135 |
30.09.24 21:19:22 | - | 20,145 |
30.09.24 21:19:05 | - | 20,135 |
30.09.24 21:19:00 | - | 20,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:16:24 | - | 20,145 |
30.09.24 21:14:22 | - | 20,155 |
30.09.24 21:14:18 | - | 20,150 |
30.09.24 21:14:18 | - | 20,150 |
30.09.24 21:14:18 | - | 20,150 |
30.09.24 21:14:00 | - | 20,155 |
30.09.24 21:13:59 | - | 20,145 |
30.09.24 21:13:31 | - | 20,145 |
30.09.24 21:13:03 | - | 20,130 |
30.09.24 21:12:51 | - | 20,130 |
30.09.24 21:12:51 | - | 20,130 |
30.09.24 21:12:50 | - | 20,130 |
30.09.24 21:12:35 | - | 20,140 |
30.09.24 21:12:17 | - | 20,140 |
30.09.24 21:11:54 | - | 20,145 |