NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:00:04 | - | 20,175 |
30.09.24 21:00:04 | - | 20,175 |
30.09.24 21:00:04 | - | 20,175 |
30.09.24 21:00:04 | - | 20,175 |
30.09.24 21:00:04 | - | 20,175 |
30.09.24 21:00:04 | - | 20,175 |
30.09.24 21:00:04 | - | 20,175 |
30.09.24 21:00:04 | - | 20,175 |
30.09.24 21:00:04 | - | 20,175 |
30.09.24 21:00:04 | - | 20,175 |
30.09.24 21:00:04 | - | 20,175 |
30.09.24 21:00:04 | - | 20,175 |
30.09.24 21:00:04 | - | 20,175 |
30.09.24 20:59:38 | - | 20,195 |
30.09.24 20:59:31 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:59:30 | - | 20,205 |
30.09.24 20:58:02 | - | 20,210 |
30.09.24 20:58:01 | - | 20,210 |
30.09.24 20:57:59 | - | 20,210 |
30.09.24 20:57:49 | - | 20,210 |
30.09.24 20:57:37 | - | 20,220 |
30.09.24 20:57:29 | - | 20,225 |
30.09.24 20:57:28 | - | 20,225 |
30.09.24 20:57:23 | - | 20,235 |
30.09.24 20:57:17 | - | 20,235 |
30.09.24 20:57:11 | - | 20,235 |
30.09.24 20:57:07 | - | 20,235 |
30.09.24 20:57:07 | - | 20,235 |
30.09.24 20:56:57 | - | 20,235 |
30.09.24 20:56:32 | - | 20,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:55:41 | - | 20,225 |
30.09.24 20:55:40 | - | 20,215 |
30.09.24 20:55:32 | - | 20,215 |
30.09.24 20:55:30 | - | 20,235 |
30.09.24 20:55:30 | - | 20,235 |
30.09.24 20:55:30 | - | 20,235 |
30.09.24 20:55:30 | - | 20,235 |
30.09.24 20:54:46 | - | 20,245 |
30.09.24 20:54:14 | - | 20,245 |
30.09.24 20:53:02 | - | 20,240 |
30.09.24 20:52:16 | - | 20,245 |
30.09.24 20:52:12 | - | 20,240 |
30.09.24 20:52:05 | - | 20,255 |
30.09.24 20:52:05 | - | 20,255 |
30.09.24 20:52:04 | - | 20,265 |