NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:52:03 | - | 20,255 |
30.09.24 20:52:01 | - | 20,255 |
30.09.24 20:51:06 | - | 20,260 |
30.09.24 20:50:34 | - | 20,265 |
30.09.24 20:50:33 | - | 20,260 |
30.09.24 20:49:41 | - | 20,260 |
30.09.24 20:48:08 | - | 20,270 |
30.09.24 20:48:08 | - | 20,270 |
30.09.24 20:48:08 | - | 20,270 |
30.09.24 20:48:05 | - | 20,270 |
30.09.24 20:47:43 | - | 20,270 |
30.09.24 20:47:41 | - | 20,270 |
30.09.24 20:47:41 | - | 20,270 |
30.09.24 20:47:41 | - | 20,270 |
30.09.24 20:47:29 | - | 20,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:27 | - | 20,270 |
30.09.24 20:47:22 | - | 20,270 |
30.09.24 20:47:21 | - | 20,275 |
30.09.24 20:47:21 | - | 20,275 |
30.09.24 20:46:10 | - | 20,285 |
30.09.24 20:46:08 | - | 20,270 |
30.09.24 20:46:08 | - | 20,270 |
30.09.24 20:46:08 | - | 20,270 |
30.09.24 20:46:08 | - | 20,270 |
30.09.24 20:45:54 | - | 20,270 |
30.09.24 20:45:26 | - | 20,270 |
30.09.24 20:44:58 | - | 20,265 |
30.09.24 20:44:56 | - | 20,255 |
30.09.24 20:44:51 | - | 20,245 |
30.09.24 20:44:22 | - | 20,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:19 | - | 20,245 |
30.09.24 20:44:06 | - | 20,250 |
30.09.24 20:43:21 | - | 20,255 |
30.09.24 20:43:21 | - | 20,255 |
30.09.24 20:42:58 | - | 20,260 |
30.09.24 20:42:57 | - | 20,260 |
30.09.24 20:42:55 | - | 20,260 |
30.09.24 20:42:49 | - | 20,260 |
30.09.24 20:42:38 | - | 20,250 |
30.09.24 20:42:36 | - | 20,245 |
30.09.24 20:42:31 | - | 20,240 |
30.09.24 20:42:16 | - | 20,245 |
30.09.24 20:40:52 | - | 20,245 |
30.09.24 20:40:48 | - | 20,270 |
30.09.24 20:40:22 | - | 20,245 |