NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:48:38 | - | 20,325 |
30.09.24 19:46:38 | - | 20,350 |
30.09.24 19:46:38 | - | 20,350 |
30.09.24 19:46:33 | - | 20,345 |
30.09.24 19:46:32 | - | 20,345 |
30.09.24 19:46:32 | - | 20,345 |
30.09.24 19:46:14 | - | 20,355 |
30.09.24 19:46:09 | - | 20,355 |
30.09.24 19:45:51 | - | 20,370 |
30.09.24 19:45:50 | - | 20,360 |
30.09.24 19:45:49 | - | 20,360 |
30.09.24 19:45:42 | - | 20,365 |
30.09.24 19:45:14 | - | 20,345 |
30.09.24 19:43:56 | - | 20,325 |
30.09.24 19:43:56 | - | 20,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:41:55 | - | 20,315 |
30.09.24 19:41:54 | - | 20,305 |
30.09.24 19:40:51 | - | 20,305 |
30.09.24 19:40:11 | - | 20,290 |
30.09.24 19:39:40 | - | 20,290 |
30.09.24 19:37:24 | - | 20,280 |
30.09.24 19:37:23 | - | 20,285 |
30.09.24 19:37:13 | - | 20,300 |
30.09.24 19:37:12 | - | 20,290 |
30.09.24 19:37:11 | - | 20,285 |
30.09.24 19:37:09 | - | 20,285 |
30.09.24 19:37:09 | - | 20,285 |
30.09.24 19:37:09 | - | 20,285 |
30.09.24 19:37:09 | - | 20,285 |
30.09.24 19:37:09 | - | 20,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:37:09 | - | 20,285 |
30.09.24 19:37:09 | - | 20,285 |
30.09.24 19:37:09 | - | 20,285 |
30.09.24 19:37:09 | - | 20,285 |
30.09.24 19:37:09 | - | 20,285 |
30.09.24 19:37:09 | - | 20,285 |
30.09.24 19:37:09 | - | 20,285 |
30.09.24 19:37:09 | - | 20,285 |
30.09.24 19:37:09 | - | 20,285 |
30.09.24 19:37:09 | - | 20,285 |
30.09.24 19:37:09 | - | 20,285 |
30.09.24 19:37:08 | - | 20,280 |
30.09.24 19:36:21 | - | 20,275 |
30.09.24 19:32:36 | - | 20,285 |
30.09.24 19:31:21 | - | 20,275 |