NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:30:20 | - | 20,265 |
30.09.24 19:30:20 | - | 20,265 |
30.09.24 19:30:19 | - | 20,255 |
30.09.24 19:30:18 | - | 20,255 |
30.09.24 19:29:21 | - | 20,260 |
30.09.24 19:29:20 | - | 20,260 |
30.09.24 19:29:19 | - | 20,270 |
30.09.24 19:28:15 | - | 20,275 |
30.09.24 19:27:18 | - | 20,280 |
30.09.24 19:27:18 | - | 20,280 |
30.09.24 19:27:17 | - | 20,265 |
30.09.24 19:26:05 | - | 20,260 |
30.09.24 19:26:04 | - | 20,255 |
30.09.24 19:24:42 | - | 20,260 |
30.09.24 19:24:41 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:24:41 | - | 20,260 |
30.09.24 19:24:33 | - | 20,265 |
30.09.24 19:24:32 | - | 20,250 |
30.09.24 19:24:31 | - | 20,250 |
30.09.24 19:24:19 | - | 20,285 |
30.09.24 19:24:18 | - | 20,290 |
30.09.24 19:23:49 | - | 20,295 |
30.09.24 19:23:49 | - | 20,295 |
30.09.24 19:23:06 | - | 20,285 |
30.09.24 19:22:05 | - | 20,260 |
30.09.24 19:21:48 | - | 20,250 |
30.09.24 19:21:48 | - | 20,250 |
30.09.24 19:21:48 | - | 20,250 |
30.09.24 19:21:47 | - | 20,255 |
30.09.24 19:21:27 | - | 20,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:21:27 | - | 20,270 |
30.09.24 19:21:21 | - | 20,275 |
30.09.24 19:21:20 | - | 20,260 |
30.09.24 19:21:12 | - | 20,250 |
30.09.24 19:21:11 | - | 20,240 |
30.09.24 19:21:04 | - | 20,240 |
30.09.24 19:21:04 | - | 20,240 |
30.09.24 19:19:27 | - | 20,245 |
30.09.24 19:19:26 | - | 20,240 |
30.09.24 19:19:00 | - | 20,240 |
30.09.24 19:17:00 | - | 20,240 |
30.09.24 19:16:53 | - | 20,230 |
30.09.24 19:16:00 | - | 20,235 |
30.09.24 19:16:00 | - | 20,235 |
30.09.24 19:15:54 | - | 20,230 |