NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:56 | - | 20,205 |
30.09.24 19:01:56 | - | 20,205 |
30.09.24 19:01:56 | - | 20,205 |
30.09.24 19:01:56 | - | 20,205 |
30.09.24 19:01:56 | - | 20,205 |
30.09.24 19:01:56 | - | 20,205 |
30.09.24 19:01:22 | - | 20,200 |
30.09.24 19:01:20 | - | 20,200 |
30.09.24 19:01:16 | - | 20,195 |
30.09.24 19:00:54 | - | 20,205 |
30.09.24 19:00:23 | - | 20,210 |
30.09.24 19:00:08 | - | 20,215 |
30.09.24 18:59:53 | - | 20,220 |
30.09.24 18:59:52 | - | 20,215 |
30.09.24 18:59:52 | - | 20,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:58:22 | - | 20,215 |
30.09.24 18:58:22 | - | 20,215 |
30.09.24 18:58:22 | - | 20,215 |
30.09.24 18:57:36 | - | 20,205 |
30.09.24 18:57:22 | - | 20,210 |
30.09.24 18:57:20 | - | 20,215 |
30.09.24 18:57:20 | - | 20,215 |
30.09.24 18:57:16 | - | 20,210 |
30.09.24 18:57:13 | - | 20,215 |
30.09.24 18:57:12 | - | 20,210 |
30.09.24 18:56:10 | - | 20,215 |
30.09.24 18:56:09 | - | 20,220 |
30.09.24 18:56:09 | - | 20,220 |
30.09.24 18:55:53 | - | 20,235 |
30.09.24 18:55:53 | - | 20,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:19 | - | 20,215 |
30.09.24 18:55:07 | - | 20,210 |
30.09.24 18:53:05 | - | 20,215 |
30.09.24 18:53:04 | - | 20,200 |
30.09.24 18:53:04 | - | 20,200 |
30.09.24 18:52:34 | - | 20,200 |
30.09.24 18:52:33 | - | 20,210 |
30.09.24 18:52:21 | - | 20,225 |
30.09.24 18:52:21 | - | 20,225 |
30.09.24 18:52:17 | - | 20,220 |
30.09.24 18:52:02 | - | 20,225 |
30.09.24 18:52:01 | - | 20,220 |
30.09.24 18:51:51 | - | 20,195 |
30.09.24 18:50:59 | - | 20,180 |
30.09.24 18:50:10 | - | 20,185 |