NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:15:19 | - | 20,235 |
30.09.24 19:15:01 | - | 20,230 |
30.09.24 19:15:01 | - | 20,230 |
30.09.24 19:14:45 | - | 20,240 |
30.09.24 19:14:31 | - | 20,245 |
30.09.24 19:14:14 | - | 20,240 |
30.09.24 19:14:14 | - | 20,240 |
30.09.24 19:14:14 | - | 20,240 |
30.09.24 19:14:14 | - | 20,240 |
30.09.24 19:14:14 | - | 20,240 |
30.09.24 19:14:09 | - | 20,245 |
30.09.24 19:14:07 | - | 20,240 |
30.09.24 19:12:13 | - | 20,245 |
30.09.24 19:11:51 | - | 20,225 |
30.09.24 19:11:31 | - | 20,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:11:31 | - | 20,225 |
30.09.24 19:11:00 | - | 20,225 |
30.09.24 19:10:34 | - | 20,225 |
30.09.24 19:09:57 | - | 20,215 |
30.09.24 19:08:31 | - | 20,205 |
30.09.24 19:05:11 | - | 20,210 |
30.09.24 19:05:11 | - | 20,210 |
30.09.24 19:05:11 | - | 20,210 |
30.09.24 19:05:11 | - | 20,210 |
30.09.24 19:05:11 | - | 20,210 |
30.09.24 19:05:11 | - | 20,210 |
30.09.24 19:05:10 | - | 20,200 |
30.09.24 19:02:26 | - | 20,200 |
30.09.24 19:02:10 | - | 20,200 |
30.09.24 19:02:09 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:57 | - | 20,210 |
30.09.24 19:01:56 | - | 20,205 |
30.09.24 19:01:56 | - | 20,205 |
30.09.24 19:01:56 | - | 20,205 |
30.09.24 19:01:56 | - | 20,205 |
30.09.24 19:01:56 | - | 20,205 |
30.09.24 19:01:56 | - | 20,205 |
30.09.24 19:01:56 | - | 20,205 |
30.09.24 19:01:56 | - | 20,205 |
30.09.24 19:01:56 | - | 20,205 |
30.09.24 19:01:56 | - | 20,205 |
30.09.24 19:01:56 | - | 20,205 |
30.09.24 19:01:56 | - | 20,205 |
30.09.24 19:01:56 | - | 20,205 |
30.09.24 19:01:56 | - | 20,205 |