NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:46 | - | 20,160 |
30.09.24 21:51:12 | - | 20,165 |
30.09.24 21:50:39 | - | 20,165 |
30.09.24 21:50:10 | - | 20,155 |
30.09.24 21:49:57 | - | 20,155 |
30.09.24 21:49:32 | - | 20,165 |
30.09.24 21:49:27 | - | 20,170 |
30.09.24 21:49:18 | - | 20,170 |
30.09.24 21:49:16 | - | 20,170 |
30.09.24 21:49:16 | - | 20,170 |
30.09.24 21:48:52 | - | 20,175 |
30.09.24 21:48:50 | - | 20,180 |
30.09.24 21:48:22 | - | 20,180 |
30.09.24 21:47:53 | - | 20,170 |
30.09.24 21:47:12 | - | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:03 | - | 20,175 |
30.09.24 21:46:56 | - | 20,180 |
30.09.24 21:46:55 | - | 20,180 |
30.09.24 21:46:23 | - | 20,185 |
30.09.24 21:46:20 | - | 20,195 |
30.09.24 21:44:16 | - | 20,190 |
30.09.24 21:43:10 | - | 20,165 |
30.09.24 21:43:09 | - | 20,160 |
30.09.24 21:42:52 | - | 20,150 |
30.09.24 21:42:51 | - | 20,150 |
30.09.24 21:42:51 | - | 20,150 |
30.09.24 21:41:46 | - | 20,155 |
30.09.24 21:41:46 | - | 20,155 |
30.09.24 21:41:45 | - | 20,140 |
30.09.24 21:40:16 | - | 20,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:39:47 | - | 20,145 |
30.09.24 21:39:04 | - | 20,130 |
30.09.24 21:37:29 | - | 20,115 |
30.09.24 21:37:27 | - | 20,125 |
30.09.24 21:37:27 | - | 20,125 |
30.09.24 21:36:28 | - | 20,130 |
30.09.24 21:36:27 | - | 20,120 |
30.09.24 21:35:35 | - | 20,125 |
30.09.24 21:32:41 | - | 20,135 |
30.09.24 21:32:34 | - | 20,135 |
30.09.24 21:30:44 | - | 20,140 |
30.09.24 21:30:32 | - | 20,140 |
30.09.24 21:29:41 | - | 20,140 |
30.09.24 21:29:14 | - | 20,130 |
30.09.24 21:28:44 | - | 20,130 |