NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:42:35 | - | 20,230 |
16.09.24 16:42:35 | - | 20,230 |
16.09.24 16:42:35 | - | 20,230 |
16.09.24 16:42:35 | - | 20,230 |
16.09.24 16:42:35 | - | 20,230 |
16.09.24 16:41:01 | - | 20,205 |
16.09.24 16:40:21 | - | 20,160 |
16.09.24 16:38:13 | - | 20,180 |
16.09.24 16:37:03 | - | 20,220 |
16.09.24 16:34:54 | - | 20,215 |
16.09.24 16:34:10 | - | 20,215 |
16.09.24 16:33:16 | - | 20,215 |
16.09.24 16:32:00 | - | 20,220 |
16.09.24 16:30:48 | - | 20,225 |
16.09.24 16:27:52 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:26:36 | - | 20,250 |
16.09.24 16:25:24 | - | 20,245 |
16.09.24 16:24:09 | - | 20,300 |
16.09.24 16:23:27 | - | 20,285 |
16.09.24 16:22:26 | - | 20,250 |
16.09.24 16:21:22 | - | 20,260 |
16.09.24 16:20:34 | - | 20,260 |
16.09.24 16:19:42 | - | 20,245 |
16.09.24 16:18:49 | - | 20,310 |
16.09.24 16:17:40 | - | 20,325 |
16.09.24 16:16:47 | - | 20,310 |
16.09.24 16:16:47 | - | 20,310 |
16.09.24 16:16:47 | - | 20,310 |
16.09.24 16:15:15 | - | 20,305 |
16.09.24 16:14:13 | - | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:13:21 | - | 20,310 |
16.09.24 16:11:46 | - | 20,335 |
16.09.24 16:10:24 | - | 20,340 |
16.09.24 16:09:30 | - | 20,365 |
16.09.24 16:08:26 | - | 20,385 |
16.09.24 16:07:12 | - | 20,365 |
16.09.24 16:06:27 | - | 20,355 |
16.09.24 16:05:24 | - | 20,355 |
16.09.24 16:04:26 | - | 20,325 |
16.09.24 16:01:34 | - | 20,320 |
16.09.24 16:00:32 | - | 20,300 |
16.09.24 15:59:53 | - | 20,275 |
16.09.24 15:58:33 | - | 20,265 |
16.09.24 15:57:25 | - | 20,220 |
16.09.24 15:56:15 | - | 20,165 |