NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:55:38 | - | 20,155 |
16.09.24 15:54:22 | - | 20,195 |
16.09.24 15:53:34 | - | 20,160 |
16.09.24 15:52:24 | - | 20,165 |
16.09.24 15:50:06 | - | 20,210 |
16.09.24 15:47:45 | - | 20,155 |
16.09.24 15:47:23 | - | 20,155 |
16.09.24 15:46:20 | - | 20,220 |
16.09.24 15:45:01 | - | 20,220 |
16.09.24 15:43:55 | - | 20,195 |
16.09.24 15:42:26 | - | 20,255 |
16.09.24 15:40:18 | - | 20,235 |
16.09.24 15:39:55 | - | 20,255 |
16.09.24 15:37:41 | - | 20,215 |
16.09.24 15:37:04 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:55 | - | 20,240 |
16.09.24 15:34:08 | - | 20,210 |
16.09.24 15:32:58 | - | 20,205 |
16.09.24 15:31:49 | - | 20,105 |
16.09.24 15:30:26 | - | 20,145 |
16.09.24 15:28:18 | - | 19,800 |
16.09.24 15:19:46 | - | 19,978 |
16.09.24 15:14:46 | - | 19,986 |
16.09.24 15:01:27 | - | 19,996 |
16.09.24 14:43:33 | - | 19,990 |
16.09.24 14:36:16 | - | 19,982 |
16.09.24 14:21:56 | - | 19,972 |
16.09.24 14:07:11 | - | 19,978 |
16.09.24 13:56:45 | - | 19,994 |
16.09.24 13:48:20 | - | 19,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:17:55 | - | 19,984 |
16.09.24 13:05:18 | - | 19,964 |
16.09.24 13:00:18 | - | 19,958 |
16.09.24 13:00:01 | - | 19,844 |
16.09.24 12:57:57 | - | 19,920 |
16.09.24 12:46:49 | - | 19,914 |
16.09.24 12:38:33 | - | 19,904 |
16.09.24 12:28:15 | - | 19,908 |
16.09.24 12:20:12 | - | 19,922 |
16.09.24 12:11:14 | - | 19,910 |
16.09.24 11:56:54 | - | 19,916 |
16.09.24 11:45:34 | - | 19,902 |
16.09.24 11:37:52 | - | 19,908 |
16.09.24 11:30:01 | - | 19,902 |
16.09.24 11:24:48 | - | 19,902 |