NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:56 | - | 20,315 |
13.09.24 21:47:49 | - | 20,305 |
13.09.24 21:47:49 | - | 20,295 |
13.09.24 21:46:28 | - | 20,290 |
13.09.24 21:46:28 | - | 20,300 |
13.09.24 21:46:28 | - | 20,305 |
13.09.24 21:46:18 | - | 20,315 |
13.09.24 21:46:15 | - | 20,305 |
13.09.24 21:46:14 | - | 20,300 |
13.09.24 21:46:14 | - | 20,300 |
13.09.24 21:46:14 | - | 20,300 |
13.09.24 21:45:59 | - | 20,300 |
13.09.24 21:45:58 | - | 20,305 |
13.09.24 21:45:58 | - | 20,315 |
13.09.24 21:45:50 | - | 20,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:45:50 | - | 20,325 |
13.09.24 21:45:50 | - | 20,325 |
13.09.24 21:45:50 | - | 20,325 |
13.09.24 21:45:49 | - | 20,330 |
13.09.24 21:45:49 | - | 20,340 |
13.09.24 21:45:44 | - | 20,345 |
13.09.24 21:45:44 | - | 20,345 |
13.09.24 21:45:44 | - | 20,345 |
13.09.24 21:45:44 | - | 20,345 |
13.09.24 21:45:35 | - | 20,350 |
13.09.24 21:45:34 | - | 20,335 |
13.09.24 21:45:11 | - | 20,330 |
13.09.24 21:45:01 | - | 20,310 |
13.09.24 21:45:01 | - | 20,310 |
13.09.24 21:45:00 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:44:58 | - | 20,300 |
13.09.24 21:44:58 | - | 20,300 |
13.09.24 21:44:58 | - | 20,300 |
13.09.24 21:44:40 | - | 20,290 |
13.09.24 21:44:29 | - | 20,270 |
13.09.24 21:44:29 | - | 20,270 |
13.09.24 21:44:29 | - | 20,270 |
13.09.24 21:44:29 | - | 20,270 |
13.09.24 21:44:29 | - | 20,270 |
13.09.24 21:44:29 | - | 20,270 |
13.09.24 21:44:28 | - | 20,270 |
13.09.24 21:44:28 | - | 20,270 |
13.09.24 21:44:27 | - | 20,255 |
13.09.24 21:44:27 | - | 20,255 |
13.09.24 21:44:15 | - | 20,255 |