NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:19:48 | - | 19,900 |
16.09.24 11:11:23 | - | 19,888 |
16.09.24 10:57:35 | - | 19,894 |
16.09.24 10:52:35 | - | 19,892 |
16.09.24 10:39:54 | - | 19,888 |
16.09.24 10:28:28 | - | 19,886 |
16.09.24 10:23:20 | - | 19,884 |
16.09.24 10:14:04 | - | 19,878 |
16.09.24 10:08:16 | - | 19,882 |
16.09.24 10:00:50 | - | 19,864 |
16.09.24 09:52:15 | - | 19,854 |
16.09.24 09:45:25 | - | 19,844 |
16.09.24 09:40:25 | - | 19,842 |
16.09.24 09:31:31 | - | 19,850 |
16.09.24 09:28:56 | - | 19,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:49:04 | - | 19,994 |
16.09.24 08:18:33 | - | 20,010 |
16.09.24 08:05:10 | - | 20,015 |
16.09.24 07:42:39 | - | 20,015 |
16.09.24 07:41:02 | - | 20,025 |
13.09.24 22:00:00 | - | 20,200 |
13.09.24 21:59:49 | - | 20,210 |
13.09.24 21:59:46 | - | 20,190 |
13.09.24 21:59:46 | - | 20,190 |
13.09.24 21:59:46 | - | 20,190 |
13.09.24 21:59:40 | - | 20,190 |
13.09.24 21:59:34 | - | 20,190 |
13.09.24 21:59:23 | - | 20,185 |
13.09.24 21:59:16 | - | 20,190 |
13.09.24 21:59:01 | - | 20,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:01 | - | 20,175 |
13.09.24 21:58:55 | - | 20,180 |
13.09.24 21:58:47 | - | 20,180 |
13.09.24 21:58:39 | - | 20,190 |
13.09.24 21:58:39 | - | 20,190 |
13.09.24 21:58:39 | - | 20,190 |
13.09.24 21:58:39 | - | 20,190 |
13.09.24 21:58:39 | - | 20,190 |
13.09.24 21:58:09 | - | 20,185 |
13.09.24 21:58:08 | - | 20,190 |
13.09.24 21:57:37 | - | 20,190 |
13.09.24 21:57:32 | - | 20,205 |
13.09.24 21:57:06 | - | 20,195 |
13.09.24 21:56:42 | - | 20,200 |
13.09.24 21:56:42 | - | 20,205 |