NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:36:39 | - | 20,265 |
16.09.24 17:36:39 | - | 20,245 |
16.09.24 17:36:39 | - | 20,245 |
16.09.24 17:35:45 | - | 20,240 |
16.09.24 17:35:44 | - | 20,250 |
16.09.24 17:33:44 | - | 20,255 |
16.09.24 17:33:02 | - | 20,245 |
16.09.24 17:31:33 | - | 20,260 |
16.09.24 17:31:07 | - | 20,255 |
16.09.24 17:30:40 | - | 20,245 |
16.09.24 17:30:40 | - | 20,245 |
16.09.24 17:30:40 | - | 20,245 |
16.09.24 17:30:39 | - | 20,245 |
16.09.24 17:30:39 | - | 20,245 |
16.09.24 17:30:39 | - | 20,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:30:39 | - | 20,245 |
16.09.24 17:30:39 | - | 20,245 |
16.09.24 17:30:39 | - | 20,245 |
16.09.24 17:30:30 | - | 20,255 |
16.09.24 17:30:26 | - | 20,260 |
16.09.24 17:29:52 | - | 20,255 |
16.09.24 17:28:41 | - | 20,260 |
16.09.24 17:28:24 | - | 20,260 |
16.09.24 17:27:32 | - | 20,245 |
16.09.24 17:26:33 | - | 20,260 |
16.09.24 17:25:54 | - | 20,270 |
16.09.24 17:25:20 | - | 20,290 |
16.09.24 17:24:03 | - | 20,270 |
16.09.24 17:23:26 | - | 20,260 |
16.09.24 17:22:31 | - | 20,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:58 | - | 20,275 |
16.09.24 17:21:13 | - | 20,250 |
16.09.24 17:19:53 | - | 20,255 |
16.09.24 17:19:02 | - | 20,260 |
16.09.24 17:18:28 | - | 20,255 |
16.09.24 17:17:54 | - | 20,280 |
16.09.24 17:16:52 | - | 20,280 |
16.09.24 17:16:06 | - | 20,290 |
16.09.24 17:15:24 | - | 20,300 |
16.09.24 17:14:29 | - | 20,300 |
16.09.24 17:13:43 | - | 20,305 |
16.09.24 17:13:16 | - | 20,305 |
16.09.24 17:10:20 | - | 20,295 |
16.09.24 17:09:40 | - | 20,300 |
16.09.24 17:08:21 | - | 20,290 |