NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:14:27 | - | 20,195 |
16.09.24 19:14:19 | - | 20,195 |
16.09.24 19:13:53 | - | 20,195 |
16.09.24 19:13:53 | - | 20,195 |
16.09.24 19:13:45 | - | 20,195 |
16.09.24 19:13:44 | - | 20,195 |
16.09.24 19:13:29 | - | 20,195 |
16.09.24 19:13:29 | - | 20,195 |
16.09.24 19:13:16 | - | 20,210 |
16.09.24 19:11:16 | - | 20,215 |
16.09.24 19:11:15 | - | 20,220 |
16.09.24 19:06:22 | - | 20,225 |
16.09.24 19:06:21 | - | 20,230 |
16.09.24 19:05:45 | - | 20,235 |
16.09.24 19:05:45 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:05:45 | - | 20,240 |
16.09.24 19:03:31 | - | 20,250 |
16.09.24 19:03:17 | - | 20,250 |
16.09.24 19:03:17 | - | 20,250 |
16.09.24 19:03:17 | - | 20,250 |
16.09.24 19:03:17 | - | 20,250 |
16.09.24 19:03:17 | - | 20,250 |
16.09.24 19:03:17 | - | 20,250 |
16.09.24 19:03:17 | - | 20,250 |
16.09.24 19:03:17 | - | 20,250 |
16.09.24 19:03:17 | - | 20,250 |
16.09.24 19:02:23 | - | 20,250 |
16.09.24 19:02:23 | - | 20,255 |
16.09.24 18:59:44 | - | 20,260 |
16.09.24 18:59:44 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:59:44 | - | 20,260 |
16.09.24 18:58:09 | - | 20,265 |
16.09.24 18:58:01 | - | 20,265 |
16.09.24 18:55:24 | - | 20,260 |
16.09.24 18:55:23 | - | 20,255 |
16.09.24 18:52:54 | - | 20,255 |
16.09.24 18:52:54 | - | 20,255 |
16.09.24 18:52:54 | - | 20,255 |
16.09.24 18:52:53 | - | 20,260 |
16.09.24 18:52:53 | - | 20,260 |
16.09.24 18:52:53 | - | 20,260 |
16.09.24 18:52:53 | - | 20,260 |
16.09.24 18:51:47 | - | 20,265 |
16.09.24 18:50:57 | - | 20,265 |
16.09.24 18:50:53 | - | 20,270 |