NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:24:26 | - | 20,110 |
16.09.24 19:24:26 | - | 20,110 |
16.09.24 19:24:26 | - | 20,110 |
16.09.24 19:24:26 | - | 20,115 |
16.09.24 19:24:25 | - | 20,120 |
16.09.24 19:24:25 | - | 20,105 |
16.09.24 19:24:17 | - | 20,105 |
16.09.24 19:24:16 | - | 20,110 |
16.09.24 19:24:10 | - | 20,115 |
16.09.24 19:24:09 | - | 20,105 |
16.09.24 19:22:57 | - | 20,105 |
16.09.24 19:22:57 | - | 20,105 |
16.09.24 19:22:56 | - | 20,110 |
16.09.24 19:21:42 | - | 20,115 |
16.09.24 19:20:59 | - | 20,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:20:15 | - | 20,120 |
16.09.24 19:20:15 | - | 20,120 |
16.09.24 19:20:14 | - | 20,120 |
16.09.24 19:20:14 | - | 20,120 |
16.09.24 19:20:10 | - | 20,125 |
16.09.24 19:20:09 | - | 20,125 |
16.09.24 19:20:09 | - | 20,125 |
16.09.24 19:20:09 | - | 20,115 |
16.09.24 19:19:33 | - | 20,115 |
16.09.24 19:19:32 | - | 20,120 |
16.09.24 19:19:31 | - | 20,125 |
16.09.24 19:19:31 | - | 20,125 |
16.09.24 19:19:31 | - | 20,125 |
16.09.24 19:19:31 | - | 20,125 |
16.09.24 19:19:31 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:18:51 | - | 20,120 |
16.09.24 19:18:51 | - | 20,120 |
16.09.24 19:18:51 | - | 20,120 |
16.09.24 19:18:50 | - | 20,125 |
16.09.24 19:18:50 | - | 20,120 |
16.09.24 19:18:39 | - | 20,115 |
16.09.24 19:18:39 | - | 20,115 |
16.09.24 19:18:24 | - | 20,125 |
16.09.24 19:18:15 | - | 20,125 |
16.09.24 19:18:15 | - | 20,125 |
16.09.24 19:14:47 | - | 20,165 |
16.09.24 19:14:47 | - | 20,165 |
16.09.24 19:14:47 | - | 20,165 |
16.09.24 19:14:47 | - | 20,165 |
16.09.24 19:14:47 | - | 20,165 |