NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:52:01 | - | 20,190 |
16.09.24 20:51:11 | - | 20,190 |
16.09.24 20:51:10 | - | 20,195 |
16.09.24 20:48:25 | - | 20,200 |
16.09.24 20:48:25 | - | 20,200 |
16.09.24 20:48:25 | - | 20,200 |
16.09.24 20:48:25 | - | 20,195 |
16.09.24 20:48:14 | - | 20,195 |
16.09.24 20:47:57 | - | 20,195 |
16.09.24 20:47:57 | - | 20,190 |
16.09.24 20:47:43 | - | 20,190 |
16.09.24 20:47:43 | - | 20,190 |
16.09.24 20:47:43 | - | 20,190 |
16.09.24 20:47:31 | - | 20,190 |
16.09.24 20:46:59 | - | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:45:21 | - | 20,180 |
16.09.24 20:45:20 | - | 20,185 |
16.09.24 20:45:20 | - | 20,185 |
16.09.24 20:42:28 | - | 20,195 |
16.09.24 20:38:34 | - | 20,195 |
16.09.24 20:37:45 | - | 20,200 |
16.09.24 20:37:44 | - | 20,190 |
16.09.24 20:35:43 | - | 20,185 |
16.09.24 20:35:43 | - | 20,185 |
16.09.24 20:35:43 | - | 20,175 |
16.09.24 20:31:25 | - | 20,175 |
16.09.24 20:31:02 | - | 20,175 |
16.09.24 20:31:02 | - | 20,160 |
16.09.24 20:31:02 | - | 20,160 |
16.09.24 20:31:01 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:31:01 | - | 20,160 |
16.09.24 20:29:54 | - | 20,170 |
16.09.24 20:29:38 | - | 20,175 |
16.09.24 20:29:38 | - | 20,175 |
16.09.24 20:29:38 | - | 20,175 |
16.09.24 20:29:38 | - | 20,175 |
16.09.24 20:28:53 | - | 20,180 |
16.09.24 20:28:53 | - | 20,165 |
16.09.24 20:28:53 | - | 20,160 |
16.09.24 20:27:48 | - | 20,160 |
16.09.24 20:27:07 | - | 20,160 |
16.09.24 20:27:07 | - | 20,160 |
16.09.24 20:27:06 | - | 20,160 |
16.09.24 20:26:05 | - | 20,175 |
16.09.24 20:25:02 | - | 20,175 |