NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:53:05 | - | 20,200 |
16.09.24 21:52:44 | - | 20,190 |
16.09.24 21:52:44 | - | 20,190 |
16.09.24 21:52:43 | - | 20,195 |
16.09.24 21:52:34 | - | 20,200 |
16.09.24 21:52:16 | - | 20,190 |
16.09.24 21:52:07 | - | 20,190 |
16.09.24 21:51:53 | - | 20,180 |
16.09.24 21:51:21 | - | 20,190 |
16.09.24 21:51:20 | - | 20,175 |
16.09.24 21:51:19 | - | 20,185 |
16.09.24 21:51:19 | - | 20,185 |
16.09.24 21:51:19 | - | 20,195 |
16.09.24 21:51:19 | - | 20,205 |
16.09.24 21:51:00 | - | 20,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:50:52 | - | 20,215 |
16.09.24 21:50:25 | - | 20,210 |
16.09.24 21:50:19 | - | 20,210 |
16.09.24 21:50:09 | - | 20,210 |
16.09.24 21:50:06 | - | 20,210 |
16.09.24 21:49:26 | - | 20,210 |
16.09.24 21:49:22 | - | 20,200 |
16.09.24 21:49:22 | - | 20,200 |
16.09.24 21:49:21 | - | 20,190 |
16.09.24 21:47:19 | - | 20,190 |
16.09.24 21:47:19 | - | 20,185 |
16.09.24 21:46:57 | - | 20,185 |
16.09.24 21:46:57 | - | 20,185 |
16.09.24 21:45:33 | - | 20,190 |
16.09.24 21:45:26 | - | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:26 | - | 20,200 |
16.09.24 21:45:26 | - | 20,200 |
16.09.24 21:45:26 | - | 20,200 |
16.09.24 21:43:08 | - | 20,195 |
16.09.24 21:42:59 | - | 20,195 |
16.09.24 21:42:59 | - | 20,195 |
16.09.24 21:42:59 | - | 20,195 |
16.09.24 21:42:59 | - | 20,195 |
16.09.24 21:42:59 | - | 20,195 |
16.09.24 21:42:59 | - | 20,195 |
16.09.24 21:42:59 | - | 20,195 |
16.09.24 21:42:43 | - | 20,195 |
16.09.24 21:42:43 | - | 20,195 |
16.09.24 21:42:11 | - | 20,200 |
16.09.24 21:42:11 | - | 20,200 |