NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:57:21 | - | 20,165 |
17.09.24 13:51:51 | - | 20,165 |
17.09.24 13:49:53 | - | 20,135 |
17.09.24 13:42:56 | - | 20,125 |
17.09.24 13:38:39 | - | 20,125 |
17.09.24 13:18:42 | - | 20,125 |
17.09.24 13:18:20 | - | 20,135 |
17.09.24 13:12:36 | - | 20,130 |
17.09.24 13:12:31 | - | 20,130 |
17.09.24 13:12:27 | - | 20,130 |
17.09.24 13:12:02 | - | 20,130 |
17.09.24 13:11:50 | - | 20,130 |
17.09.24 13:11:19 | - | 20,130 |
17.09.24 13:11:19 | - | 20,130 |
17.09.24 13:11:19 | - | 20,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:11:03 | - | 20,130 |
17.09.24 13:11:03 | - | 20,130 |
17.09.24 13:11:03 | - | 20,130 |
17.09.24 13:09:55 | - | 20,130 |
17.09.24 13:01:17 | - | 20,130 |
17.09.24 12:53:10 | - | 20,135 |
17.09.24 12:48:10 | - | 20,140 |
17.09.24 12:25:09 | - | 20,140 |
17.09.24 12:12:43 | - | 20,135 |
17.09.24 12:07:15 | - | 20,130 |
17.09.24 12:00:39 | - | 20,125 |
17.09.24 12:00:35 | - | 20,120 |
17.09.24 11:58:42 | - | 20,120 |
17.09.24 11:58:38 | - | 20,125 |
17.09.24 11:57:28 | - | 20,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:55:08 | - | 20,125 |
17.09.24 11:48:14 | - | 20,125 |
17.09.24 11:42:49 | - | 20,125 |
17.09.24 11:40:15 | - | 20,110 |
17.09.24 11:11:21 | - | 20,110 |
17.09.24 11:00:20 | - | 20,110 |
17.09.24 10:54:26 | - | 20,110 |
17.09.24 10:49:33 | - | 20,125 |
17.09.24 10:41:17 | - | 20,120 |
17.09.24 10:15:12 | - | 20,110 |
17.09.24 10:10:12 | - | 20,115 |
17.09.24 10:05:46 | - | 20,115 |
17.09.24 09:55:27 | - | 20,110 |
17.09.24 09:45:12 | - | 20,115 |
17.09.24 09:39:21 | - | 20,125 |