NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:20 | - | 20,450 |
17.09.24 16:52:35 | - | 20,455 |
17.09.24 16:52:18 | - | 20,445 |
17.09.24 16:51:11 | - | 20,500 |
17.09.24 16:49:30 | - | 20,515 |
17.09.24 16:49:01 | - | 20,510 |
17.09.24 16:48:40 | - | 20,505 |
17.09.24 16:47:39 | - | 20,500 |
17.09.24 16:47:03 | - | 20,510 |
17.09.24 16:47:03 | - | 20,510 |
17.09.24 16:47:03 | - | 20,510 |
17.09.24 16:47:03 | - | 20,510 |
17.09.24 16:47:03 | - | 20,510 |
17.09.24 16:47:03 | - | 20,510 |
17.09.24 16:45:53 | - | 20,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:38 | - | 20,490 |
17.09.24 16:43:26 | - | 20,520 |
17.09.24 16:42:27 | - | 20,540 |
17.09.24 16:40:42 | - | 20,545 |
17.09.24 16:39:00 | - | 20,565 |
17.09.24 16:38:30 | - | 20,560 |
17.09.24 16:37:02 | - | 20,565 |
17.09.24 16:36:21 | - | 20,555 |
17.09.24 16:36:02 | - | 20,580 |
17.09.24 16:35:20 | - | 20,590 |
17.09.24 16:35:20 | - | 20,590 |
17.09.24 16:35:20 | - | 20,590 |
17.09.24 16:34:31 | - | 20,585 |
17.09.24 16:32:54 | - | 20,595 |
17.09.24 16:32:10 | - | 20,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:31:41 | - | 20,560 |
17.09.24 16:31:41 | - | 20,560 |
17.09.24 16:31:41 | - | 20,560 |
17.09.24 16:31:41 | - | 20,560 |
17.09.24 16:31:41 | - | 20,560 |
17.09.24 16:31:41 | - | 20,560 |
17.09.24 16:31:41 | - | 20,560 |
17.09.24 16:30:07 | - | 20,570 |
17.09.24 16:29:29 | - | 20,530 |
17.09.24 16:28:29 | - | 20,555 |
17.09.24 16:27:44 | - | 20,580 |
17.09.24 16:26:01 | - | 20,570 |
17.09.24 16:23:23 | - | 20,560 |
17.09.24 16:22:26 | - | 20,545 |
17.09.24 16:20:56 | - | 20,575 |