NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:35:23 | - | 20,135 |
17.09.24 09:28:54 | - | 20,125 |
17.09.24 09:23:54 | - | 20,125 |
17.09.24 09:16:00 | - | 20,125 |
17.09.24 09:00:02 | - | 20,115 |
17.09.24 08:47:50 | - | 20,095 |
17.09.24 08:05:02 | - | 20,085 |
17.09.24 07:58:11 | - | 20,075 |
17.09.24 07:58:11 | - | 20,075 |
17.09.24 07:58:11 | - | 20,075 |
17.09.24 07:41:02 | - | 20,070 |
16.09.24 22:00:01 | - | 20,230 |
16.09.24 21:59:32 | - | 20,215 |
16.09.24 21:59:01 | - | 20,205 |
16.09.24 21:58:56 | - | 20,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:58:54 | - | 20,195 |
16.09.24 21:58:52 | - | 20,175 |
16.09.24 21:58:41 | - | 20,170 |
16.09.24 21:58:40 | - | 20,175 |
16.09.24 21:58:13 | - | 20,180 |
16.09.24 21:58:09 | - | 20,175 |
16.09.24 21:58:04 | - | 20,180 |
16.09.24 21:58:01 | - | 20,190 |
16.09.24 21:58:00 | - | 20,185 |
16.09.24 21:57:02 | - | 20,170 |
16.09.24 21:57:02 | - | 20,170 |
16.09.24 21:57:02 | - | 20,170 |
16.09.24 21:57:02 | - | 20,170 |
16.09.24 21:57:02 | - | 20,170 |
16.09.24 21:57:02 | - | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:57:02 | - | 20,170 |
16.09.24 21:57:02 | - | 20,170 |
16.09.24 21:57:02 | - | 20,170 |
16.09.24 21:57:02 | - | 20,170 |
16.09.24 21:56:44 | - | 20,180 |
16.09.24 21:56:26 | - | 20,175 |
16.09.24 21:56:25 | - | 20,175 |
16.09.24 21:56:03 | - | 20,185 |
16.09.24 21:55:45 | - | 20,175 |
16.09.24 21:55:43 | - | 20,165 |
16.09.24 21:55:40 | - | 20,170 |
16.09.24 21:55:38 | - | 20,175 |
16.09.24 21:54:55 | - | 20,190 |
16.09.24 21:54:44 | - | 20,195 |
16.09.24 21:53:26 | - | 20,190 |