NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:17:39 | - | 20,265 |
16.09.24 21:17:38 | - | 20,260 |
16.09.24 21:17:38 | - | 20,260 |
16.09.24 21:16:58 | - | 20,260 |
16.09.24 21:15:10 | - | 20,265 |
16.09.24 21:15:10 | - | 20,250 |
16.09.24 21:10:20 | - | 20,245 |
16.09.24 21:10:19 | - | 20,230 |
16.09.24 21:09:06 | - | 20,230 |
16.09.24 21:08:02 | - | 20,230 |
16.09.24 21:08:02 | - | 20,220 |
16.09.24 21:07:40 | - | 20,220 |
16.09.24 21:07:40 | - | 20,215 |
16.09.24 21:07:05 | - | 20,215 |
16.09.24 21:07:05 | - | 20,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:05:56 | - | 20,205 |
16.09.24 21:05:56 | - | 20,195 |
16.09.24 21:05:32 | - | 20,195 |
16.09.24 21:05:32 | - | 20,195 |
16.09.24 21:05:26 | - | 20,185 |
16.09.24 21:02:09 | - | 20,180 |
16.09.24 21:01:49 | - | 20,175 |
16.09.24 21:01:17 | - | 20,180 |
16.09.24 21:00:57 | - | 20,185 |
16.09.24 21:00:57 | - | 20,185 |
16.09.24 21:00:57 | - | 20,190 |
16.09.24 21:00:57 | - | 20,185 |
16.09.24 21:00:27 | - | 20,185 |
16.09.24 21:00:05 | - | 20,185 |
16.09.24 21:00:05 | - | 20,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:00:05 | - | 20,190 |
16.09.24 21:00:05 | - | 20,190 |
16.09.24 21:00:02 | - | 20,200 |
16.09.24 20:59:57 | - | 20,205 |
16.09.24 20:59:57 | - | 20,190 |
16.09.24 20:59:57 | - | 20,190 |
16.09.24 20:53:04 | - | 20,190 |
16.09.24 20:53:04 | - | 20,190 |
16.09.24 20:53:04 | - | 20,190 |
16.09.24 20:53:04 | - | 20,190 |
16.09.24 20:53:04 | - | 20,190 |
16.09.24 20:53:04 | - | 20,190 |
16.09.24 20:53:04 | - | 20,190 |
16.09.24 20:53:04 | - | 20,190 |
16.09.24 20:53:04 | - | 20,190 |