NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:34:05 | - | 20,225 |
16.09.24 21:34:05 | - | 20,225 |
16.09.24 21:34:05 | - | 20,225 |
16.09.24 21:34:05 | - | 20,225 |
16.09.24 21:34:03 | - | 20,215 |
16.09.24 21:34:03 | - | 20,215 |
16.09.24 21:34:03 | - | 20,215 |
16.09.24 21:33:40 | - | 20,215 |
16.09.24 21:33:40 | - | 20,220 |
16.09.24 21:33:17 | - | 20,240 |
16.09.24 21:32:11 | - | 20,265 |
16.09.24 21:32:11 | - | 20,270 |
16.09.24 21:31:16 | - | 20,280 |
16.09.24 21:31:16 | - | 20,285 |
16.09.24 21:30:01 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:29:56 | - | 20,305 |
16.09.24 21:29:34 | - | 20,310 |
16.09.24 21:29:34 | - | 20,310 |
16.09.24 21:29:13 | - | 20,315 |
16.09.24 21:29:12 | - | 20,310 |
16.09.24 21:29:12 | - | 20,310 |
16.09.24 21:29:12 | - | 20,310 |
16.09.24 21:29:10 | - | 20,310 |
16.09.24 21:27:01 | - | 20,315 |
16.09.24 21:27:00 | - | 20,305 |
16.09.24 21:27:00 | - | 20,305 |
16.09.24 21:26:11 | - | 20,305 |
16.09.24 21:25:01 | - | 20,295 |
16.09.24 21:25:00 | - | 20,305 |
16.09.24 21:24:39 | - | 20,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:24:24 | - | 20,315 |
16.09.24 21:21:36 | - | 20,320 |
16.09.24 21:21:36 | - | 20,320 |
16.09.24 21:21:36 | - | 20,320 |
16.09.24 21:21:36 | - | 20,320 |
16.09.24 21:21:35 | - | 20,305 |
16.09.24 21:21:35 | - | 20,305 |
16.09.24 21:20:18 | - | 20,305 |
16.09.24 21:20:07 | - | 20,310 |
16.09.24 21:20:06 | - | 20,305 |
16.09.24 21:20:06 | - | 20,305 |
16.09.24 21:20:01 | - | 20,290 |
16.09.24 21:20:00 | - | 20,280 |
16.09.24 21:19:25 | - | 20,280 |
16.09.24 21:19:16 | - | 20,265 |