NORDSTROM INC.
WKN 867804 | ISIN US6556641008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:59:59 | - | 20,140 |
16.09.24 19:59:59 | - | 20,140 |
16.09.24 19:59:59 | - | 20,140 |
16.09.24 19:59:59 | - | 20,140 |
16.09.24 19:59:59 | - | 20,140 |
16.09.24 19:57:38 | - | 20,140 |
16.09.24 19:57:17 | - | 20,130 |
16.09.24 19:57:17 | - | 20,130 |
16.09.24 19:56:47 | - | 20,130 |
16.09.24 19:56:47 | - | 20,135 |
16.09.24 19:56:47 | - | 20,135 |
16.09.24 19:52:06 | - | 20,145 |
16.09.24 19:51:50 | - | 20,145 |
16.09.24 19:51:29 | - | 20,150 |
16.09.24 19:50:42 | - | 20,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:50:42 | - | 20,155 |
16.09.24 19:50:42 | - | 20,155 |
16.09.24 19:50:42 | - | 20,165 |
16.09.24 19:50:42 | - | 20,165 |
16.09.24 19:49:53 | - | 20,175 |
16.09.24 19:49:09 | - | 20,185 |
16.09.24 19:49:09 | - | 20,185 |
16.09.24 19:49:09 | - | 20,185 |
16.09.24 19:48:59 | - | 20,175 |
16.09.24 19:48:54 | - | 20,175 |
16.09.24 19:47:24 | - | 20,185 |
16.09.24 19:47:23 | - | 20,190 |
16.09.24 19:46:51 | - | 20,205 |
16.09.24 19:46:51 | - | 20,205 |
16.09.24 19:45:00 | - | 20,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:45:00 | - | 20,210 |
16.09.24 19:45:00 | - | 20,210 |
16.09.24 19:45:00 | - | 20,210 |
16.09.24 19:45:00 | - | 20,210 |
16.09.24 19:45:00 | - | 20,210 |
16.09.24 19:45:00 | - | 20,210 |
16.09.24 19:45:00 | - | 20,210 |
16.09.24 19:45:00 | - | 20,210 |
16.09.24 19:45:00 | - | 20,210 |
16.09.24 19:44:00 | - | 20,220 |
16.09.24 19:44:00 | - | 20,220 |
16.09.24 19:44:00 | - | 20,220 |
16.09.24 19:43:59 | - | 20,210 |
16.09.24 19:43:59 | - | 20,210 |
16.09.24 19:43:19 | - | 20,210 |